Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpaceX tokenized stock (PreStocks) SPACEX | US$506,84 | 13,20% | 21,20% | US$4.431.074 | US$11.888,72 | 8.743 SPACEX |
| 1202 |  TSMC Tokenized bStocks TSMB | US$420,60 | 0,08% | 4,11% | US$4.451.993 | US$1.476.397 | 10.585 TSMB |
| 1203 |  Enzyme MLN | US$1,27 | 2,12% | -1,33% | US$4.144.408 | US$1.324.311 | 3.276.198 MLN |
| 1204 |  MORI COIN MORI | US$0,005560 | 0,70% | 2,58% | US$4.447.759 | US$915.319 | 800.007.985 MORI |
| 1205 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$141,02 | 4,02% | 24,74% | US$4.409.165 | US$7.577.831 | 31.266 SOXLx |
| 1206 |  ParagonsDAO PDT | US$0,05374 | 3,31% | -4,49% | US$4.424.580 | - | 82.330.404 PDT |
| 1207 |  NEM XEM | US$0,0004913 | 4,22% | 2,42% | US$4.421.276 | US$179.182 | 8.999.999.999 XEM |
| 1208 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$100,27 | 3,79% | 8,27% | US$4.728.704 | US$1.112.762 | 47.160 rMSTR |
| 1209 |  Lingo LINGO | US$0,009063 | -0,26% | 3,59% | US$4.406.508 | US$149.619 | 486.206.133 LINGO |
| 1210 |  Alitas ALT | US$0,005792 | -2,60% | -0,41% | US$4.401.992 | US$211,13 | 760.000.000 ALT |
| 1211 |  Bluefin BLUE | US$0,007952 | -0,79% | -6,04% | US$4.385.150 | US$1.481.624 | 551.457.175 BLUE |
| 1212 |  Hey Anon ANON | US$0,2897 | -3,07% | 2,97% | US$4.392.388 | US$158.753 | 15.159.693 ANON |
| 1213 |  Tesla Tokenized Stock (Reality) rTSLA | US$328,59 | 2,66% | 6,21% | US$4.379.684 | US$598.197 | 13.329 rTSLA |
| 1214 |  Lockheed Tokenized Stock (Ondo) LMTon | US$595,65 | 0,28% | 0,60% | US$4.379.738 | US$1.311.805 | 7.353 LMTon |
| 1215 |  Lava Network LAVA | US$0,01648 | 2,07% | 5,06% | US$4.359.739 | US$661.529 | 264.506.471 LAVA |
| 1216 |  RHEA Finance RHEA | US$0,01115 | -2,19% | -2,73% | US$4.365.818 | US$255.544 | 391.482.123 RHEA |
| 1217 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002075 | 2,33% | -0,36% | US$4.357.842 | US$1.112,83 | 21.000.000.000 MIM |
| 1218 |  错版马 哭哭马 | US$0,004371 | 19,42% | 52,55% | US$4.371.239 | US$503.911 | 1.000.000.000 哭哭马 |
| 1219 |  Mame Inu MAME | US$0,004864 | -8,22% | -12,14% | US$4.367.685 | US$1.514.471 | 897.961.650 MAME |
| 1220 |  AIVille Governance Token AIV | US$0,001565 | 0,35% | 1,61% | US$4.346.660 | US$0,9200 | 2.777.160.000 AIV |
| 1221 |  RSS3 RSS3 | US$0,004677 | 0,10% | 1,59% | US$4.347.796 | US$235.904 | 929.619.421 RSS3 |
| 1222 |  PlatON LAT | US$0,0006111 | 3,36% | 1,16% | US$4.253.696 | US$1.255.520 | 6.960.644.442 LAT |
| 1223 |  Bytecoin BCN | US$0,00002329 | -22,30% | 0,04% | US$4.286.620 | US$0,01000 | 184.066.828.814 BCN |
| 1224 |  crow with knife CAW | US$0,00000001000 | -2,92% | -7,57% | US$4.244.546 | US$14.247,73 | 769.861.397.731.578 CAW |
| 1225 |  NKN NKN | US$0,005274 | -0,40% | -2,54% | US$4.238.085 | US$78.866,23 | 803.597.704 NKN |
| 1226 |  Wexo WEXO | US$0,01451 | -2,00% | -9,73% | US$4.253.003 | US$90.963,98 | 293.192.189 WEXO |
| 1227 |  WhiteCoin XWC | US$0,005495 | 0,41% | 2,24% | US$4.199.664 | US$597.987 | 764.324.623 XWC |
| 1228 |  MonaCoin MONA | US$0,06361 | -1,10% | -2,76% | US$4.181.131 | US$1.193,54 | 65.729.675 MONA |
| 1229 |  Sperax SPA | US$0,002037 | 2,90% | 8,92% | US$4.172.826 | US$806.959 | 2.048.202.287 SPA |
| 1230 |  XMAQUINA DEUS | US$0,02065 | 8,37% | 5,28% | US$4.158.506 | US$610.161 | 201.371.416 DEUS |
| 1231 |  Nash NEX | US$0,09394 | 25,70% | 11,04% | US$4.158.490 | - | 44.268.298 NEX |
| 1232 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$71,48 | 5,32% | 22,03% | US$4.139.949 | US$201.928 | 57.914 ASTSon |
| 1233 |  Australian Digital Dollar AUDD | US$0,7047 | 0,12% | -0,03% | US$4.136.384 | US$5.633,36 | 5.869.320 AUDD |
| 1234 |  Fwog (SOL) FWOG | US$0,004191 | 1,95% | 1,70% | US$4.088.510 | US$1.816.320 | 975.635.328 FWOG |
| 1235 |  Graphite Protocol GP | US$0,1166 | -3,66% | -18,77% | US$4.088.227 | US$119.776 | 35.058.537 GP |
| 1236 |  Galeon GALEON | US$0,004960 | 1,28% | -2,82% | US$4.090.578 | - | 824.778.537 GALEON |
| 1237 |  Open Loot OL | US$0,005093 | 4,70% | -15,11% | US$4.078.042 | US$514.602 | 800.708.825 OL |
| 1238 |  Mitosis MITO | US$0,02248 | -1,04% | 3,18% | US$4.074.171 | US$3.130.118 | 181.273.082 MITO |
| 1239 |  Jager Hunter JAGER | - | 2,30% | 14,14% | US$4.047.214 | US$33.625,58 | 13.180.061.097.259.164 JAGER |
| 1240 |  Stonks STNK | US$6,85 | 16,90% | 34,90% | US$3.985.564 | US$969,94 | 581.877 STNK |
| 1241 |  HOPR HOPR | US$0,01184 | -2,69% | -4,77% | US$4.037.955 | US$67.108,62 | 341.173.813 HOPR |
| 1242 |  Ket (ketonsolana.com) KET | US$0,004056 | 27,77% | -52,17% | US$4.056.155 | US$1.604.304 | 999.990.449 KET |
| 1243 |  AXT Tokenized bStocks AXTIB | US$89,76 | 17,29% | 52,54% | US$4.006.544 | US$7.536.082 | 44.638 AXTIB |
| 1244 |  CONX XPLA | US$0,003990 | -0,92% | -4,31% | US$4.012.242 | US$49.804,93 | 1.005.616.522 XPLA |
| 1245 |  Croatian Football Federation Token VATRENI | US$1,04 | -0,46% | -0,85% | US$4.002.142 | US$19.242,95 | 3.864.024 VATRENI |
| 1246 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,85 | 0,36% | -0,29% | US$3.999.944 | US$864.555 | 45.019 KOon |
| 1247 |  Epic Private Internet Cash EPIC | US$0,2063 | -1,94% | 0,43% | US$3.993.536 | US$2.668,33 | 19.355.563 EPIC |
| 1248 |  Viction VIC | US$0,03222 | 5,10% | -5,74% | US$4.111.836 | US$32.304.404 | 127.602.093 VIC |
| 1249 |  doginme DOGINME | US$0,00005862 | -1,06% | 1,70% | US$3.963.601 | US$158.193 | 67.619.258.089 DOGINME |
| 1250 |  AMD Tokenised Stock (xStock) AMDx | US$482,71 | -1,77% | 1,75% | US$3.956.155 | US$1.825.306 | 8.196 AMDx |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.