Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,02% | 0,03% | US$2.713.513 | US$16.850,18 | 2.714.782 USDC(WormHole) |
| 1402 |  Inter Milan Fan Token INTER | US$0,2142 | 0,77% | 0,71% | US$2.704.181 | US$800.322 | 12.627.147 INTER |
| 1403 |  GPU GPU | US$0,002851 | 18,52% | 0,00% | US$2.850.601 | US$1.347.138 | 1.000.000.000 GPU |
| 1404 |  Goldfinch GFI | US$0,03089 | -3,82% | -1,82% | US$2.705.272 | US$111.481 | 87.584.652 GFI |
| 1405 |  Dent DENT | US$0,00002716 | 0,26% | 0,91% | US$2.715.518 | US$570.824 | 100.000.000.000 DENT |
| 1406 |  Shido Network SHIDO | US$0,0001136 | 1,72% | 15,71% | US$2.690.624 | US$56.187,30 | 23.680.445.617 SHIDO |
| 1407 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,47 | -0,58% | 1,52% | US$2.693.611 | US$542.237 | 18.021 PGon |
| 1408 |  Tectum TET | US$0,2704 | 0,22% | 7,32% | US$2.685.840 | US$120.457 | 9.934.297 TET |
| 1409 |  Cratos CRTS | US$0,00004192 | 2,27% | -4,92% | US$2.677.424 | US$557.508 | 63.875.826.799 CRTS |
| 1410 |  DeLorean DMC | US$0,0003477 | 0,89% | -12,66% | US$2.667.677 | US$1.319.402 | 7.672.594.346 DMC |
| 1411 |  Book of Ethereum BOOE | US$0,02777 | 1,05% | 2,88% | US$2.671.572 | - | 96.191.009 BOOE |
| 1412 |  Shadow Token SHDW | US$0,01576 | 0,97% | -13,86% | US$2.663.793 | US$1.264,14 | 169.053.603 SHDW |
| 1413 |  Bullbit PERP DEX BUBI | US$0,04960 | -0,89% | 0,83% | US$2.658.939 | US$4.758.519 | 53.608.343 BUBI |
| 1414 |  Suku SUKU | US$0,003984 | -0,78% | 1,71% | US$2.645.740 | US$32.928,20 | 664.046.293 SUKU |
| 1415 |  Truth TRUU | US$0,0002178 | -1,63% | -10,60% | US$2.645.743 | US$105.950 | 12.148.792.291 TRUU |
| 1416 |  Central African Republic Meme CAR | US$0,002657 | -0,61% | -1,56% | US$2.638.075 | US$1.146,27 | 992.957.939 CAR |
| 1417 |  ROA CORE ROA | US$0,003342 | 1,22% | -3,03% | US$2.623.744 | US$35.603,05 | 785.000.000 ROA |
| 1418 |  Zypto ZYPTO | US$0,002913 | -0,14% | 5,94% | US$2.611.640 | US$48.967,57 | 896.457.994 ZYPTO |
| 1419 |  XBorg XBG | US$0,01094 | -0,95% | -6,63% | US$2.611.232 | US$6.427,37 | 238.673.278 XBG |
| 1420 |  AMD Tokenized Stock (Reality) rAMD | US$482,44 | -1,71% | 1,94% | US$2.656.915 | US$430.012 | 5.507 rAMD |
| 1421 |  Aleph Zero AZERO | US$0,009738 | 0,56% | 2,09% | US$2.597.822 | US$69.992,61 | 266.778.951 AZERO |
| 1422 |  GAMEE GMEE | US$0,001473 | 1,11% | 3,77% | US$2.599.249 | US$296.167 | 1.764.305.151 GMEE |
| 1423 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$137,91 | -4,07% | -3,27% | US$2.574.306 | US$6.389.160 | 18.666 SKHYon |
| 1424 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,03% | -3,49% | US$2.575.394 | US$29.362,77 | 420.684.354.244.576 PEIPEI |
| 1425 |  Dimitra DMTR | US$0,005283 | 2,30% | 5,87% | US$2.570.293 | US$163.804 | 486.503.182 DMTR |
| 1426 |  Nine Chronicles WNCG | US$0,004033 | 0,76% | -4,73% | US$2.599.778 | US$19.893,25 | 644.562.150 WNCG |
| 1427 |  McDonald's Tokenized Stock (Ondo) MCDon | US$279,14 | -0,13% | 1,79% | US$2.570.835 | US$711.875 | 9.210 MCDon |
| 1428 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$165,69 | 0,89% | 5,52% | US$2.568.222 | US$254.246 | 15.500 EWYx |
| 1429 |  Gochujangcoin GOCHU | US$0,0000002300 | 0,10% | 11,27% | US$2.557.779 | US$235.140 | 11.178.162.712.452 GOCHU |
| 1430 |  Chevron Tokenized Stock (Ondo) CVXon | US$190,61 | -1,47% | -5,83% | US$2.550.953 | US$1.372.855 | 13.383 CVXon |
| 1431 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$361,63 | 0,11% | 9,95% | US$2.544.242 | US$223.507 | 7.035 PANWon |
| 1432 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$50,56 | -1,91% | 1,75% | US$2.474.084 | US$829.142 | 48.935 rDRAM |
| 1433 |  TSMC tokenized stock(xStock) TSMX | US$420,67 | 0,12% | 4,13% | US$2.535.841 | US$177.468 | 6.028 TSMX |
| 1434 |  Measurable Data Token MDT | US$0,003743 | -5,16% | -4,64% | US$2.530.871 | US$260.368 | 676.157.013 MDT |
| 1435 |  Not Pixel PX | US$0,01293 | 1,87% | -2,20% | US$2.527.181 | US$2.943,16 | 195.429.289 PX |
| 1436 |  League of Traders LOT | US$0,005486 | -1,57% | -10,84% | US$2.525.844 | US$217.792 | 460.416.671 LOT |
| 1437 |  FEED EVERY GORILLA FEG | US$0,00002916 | 1,63% | 7,17% | US$2.522.802 | US$237.582 | 86.513.649.448 FEG |
| 1438 |  TSMC Tokenized Stock (Reality) rTSM | US$420,43 | 0,19% | 4,24% | US$2.537.693 | US$154.193 | 6.036 rTSM |
| 1439 |  Bellscoin BELLS | US$0,04086 | -1,94% | -1,07% | US$2.512.043 | US$14.454,56 | 61.482.591 BELLS |
| 1440 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$397,72 | 2,02% | 8,17% | US$2.499.136 | US$1.237.471 | 6.284 GLDon |
| 1441 |  MATH MATH | US$0,02180 | -0,46% | -3,31% | US$2.492.959 | US$97.489,59 | 114.356.164 MATH |
| 1442 |  Covalent X Token CXT | US$0,002571 | 1,42% | -8,75% | US$2.491.627 | US$88.403,01 | 969.255.097 CXT |
| 1443 |  zkVerify VFY | US$0,006491 | -0,05% | 1,40% | US$2.491.264 | US$3.698,79 | 383.812.680 VFY |
| 1444 |  Wen WEN | US$0,000003470 | 1,80% | -14,81% | US$2.522.285 | US$135.740 | 727.716.951.329 WEN |
| 1445 |  World of Dypians WOD | US$0,004341 | -1,63% | -2,55% | US$2.482.631 | US$540.006 | 571.929.226 WOD |
| 1446 |  Palantir tokenized stock (xStock) PLTRX | US$171,67 | 9,68% | 40,81% | US$2.480.153 | US$1.453.650 | 14.447 PLTRX |
| 1447 |  Alibaba Tokenized bStocks BABAB | US$128,32 | 1,20% | 5,34% | US$2.470.545 | US$1.605.189 | 19.253 BABAB |
| 1448 |  CLV CLV | US$0,002013 | -0,99% | -0,45% | US$2.463.646 | US$52.230,86 | 1.224.140.929 CLV |
| 1449 |  Verified USD USDV | US$0,1436 | -0,07% | 142,32% | US$2.461.161 | - | 17.141.815 USDV |
| 1450 |  SWEAT SWEAT | US$0,0002894 | -2,07% | -22,51% | US$2.447.361 | US$753.471 | 8.456.720.488 SWEAT |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.