Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Aleph Cloud ALEPH | US$0,009882 | -1,21% | 1,84% | US$2.443.037 | US$65.905,88 | 247.220.482 ALEPH |
| 1452 |  elizaOS ELIZAOS | US$0,0002584 | -4,69% | -32,53% | US$2.452.592 | US$1.736.594 | 9.492.397.859 ELIZAOS |
| 1453 |  Rayls RLS | US$0,001619 | -3,16% | -3,64% | US$2.427.815 | US$617.450 | 1.500.000.000 RLS |
| 1454 |  Vulcan Forged (PYR) PYR | US$0,07287 | -17,86% | -0,27% | US$2.434.613 | US$8.570.983 | 33.412.542 PYR |
| 1455 |  Corning Tokenized bStocks GLWB | US$167,40 | 4,13% | 21,93% | US$2.416.239 | US$2.367.514 | 14.434 GLWB |
| 1456 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,94 | 2,15% | 0,31% | US$2.402.337 | US$751.656 | 50.115 NVOon |
| 1457 |  Parcl PRCL | US$0,005848 | -3,58% | -2,22% | US$2.411.095 | US$651.966 | 412.284.457 PRCL |
| 1458 |  Nakamoto Games NAKA | US$0,02470 | 1,75% | 2,24% | US$2.405.308 | US$516.970 | 97.400.000 NAKA |
| 1459 |  YURU COIN YURU | US$0,3155 | 1,74% | -25,89% | US$2.380.526 | US$43.813,16 | 7.546.441 YURU |
| 1460 |  Broadcom tokenized stock (xStock) AVGOX | US$426,93 | 1,07% | 10,10% | US$2.380.593 | US$431.634 | 5.576 AVGOX |
| 1461 |  REGENT COIN REGENT | US$0,8223 | 1,61% | -2,39% | US$2.366.249 | US$989.849 | 2.877.614 REGENT |
| 1462 |  Vara Network VARA | US$0,0003954 | 1,30% | -6,87% | US$2.358.516 | US$15.788,41 | 5.964.608.347 VARA |
| 1463 |  Altcoinist ALTT | US$0,009611 | 1,03% | 0,46% | US$2.354.814 | US$3.700,39 | 245.000.000 ALTT |
| 1464 |  Forest Protocol FOREST | US$0,01977 | -4,25% | -9,89% | US$2.350.290 | US$185.558 | 118.888.346 FOREST |
| 1465 |  Aventus AVT | US$0,3900 | 0,02% | -3,58% | US$2.339.990 | US$1.642,91 | 6.000.000 AVT |
| 1466 |  Qualcomm Tokenized bStocks QCOMB | US$168,33 | 4,71% | 14,36% | US$2.333.912 | US$3.802.112 | 13.865 QCOMB |
| 1467 |  OneFootball Credits OFC | US$0,009627 | -7,40% | -11,20% | US$2.307.638 | US$1.776.478 | 239.704.624 OFC |
| 1468 |  Aavegotchi GHST | US$0,04325 | 0,27% | -2,12% | US$2.281.364 | US$62.663,24 | 52.747.801 GHST |
| 1469 |  PornRocket PORNROCKET | US$0,00000001000 | 0,19% | 0,73% | US$2.280.906 | - | 382.317.908.569.861 PORNROCKET |
| 1470 |  Pain (paintoken.com) PAIN | US$0,4544 | 0,98% | 1,02% | US$2.271.923 | - | 4.999.863 PAIN |
| 1471 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,44 | -0,27% | 1,02% | US$2.272.133 | US$735.267 | 20.207 WMTon |
| 1472 |  Zeus Network ZEUS | US$0,002437 | 0,61% | -4,48% | US$2.270.092 | US$1.432.989 | 931.399.379 ZEUS |
| 1473 |  The Juggernaut JUGGERNAUT | US$0,002221 | -26,16% | 0,00% | US$2.220.542 | US$1.498.354 | 1.000.000.000 JUGGERNAUT |
| 1474 |  Volt Inu VOLT | US$0,00000004000 | 0,56% | -0,77% | US$2.265.014 | US$2.237,05 | 54.766.287.142.827 VOLT |
| 1475 |  Validity VAL | US$0,4418 | 3,90% | 0,33% | US$2.253.873 | US$4.722,79 | 5.101.015 VAL |
| 1476 |  CEEK VR CEEK | US$0,002800 | -0,06% | -1,04% | US$2.255.966 | US$62.490,67 | 805.717.779 CEEK |
| 1477 |  Minima MINIMA | US$0,004081 | -0,62% | -5,83% | US$2.258.192 | US$75.029,41 | 553.366.920 MINIMA |
| 1478 |  Oasys OAS | US$0,0003310 | -3,01% | -1,51% | US$2.249.596 | US$5.135,12 | 6.796.466.750 OAS |
| 1479 |  Metahero HERO | US$0,0004406 | 0,05% | 2,28% | US$2.245.263 | US$3.810,70 | 5.095.643.290 HERO |
| 1480 |  Western Digital Tokenized bStocks WDCB | US$435,16 | -4,76% | -19,22% | US$2.235.745 | US$3.062.605 | 5.138 WDCB |
| 1481 |  Dill DL | US$0,001883 | 0,72% | -0,36% | US$2.231.196 | US$6.560,78 | 1.185.000.000 DL |
| 1482 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,58 | 0,02% | -0,31% | US$2.220.897 | US$751.197 | 15.577 PEPon |
| 1483 |  BRN Metaverse BRN | US$0,07852 | -0,76% | -1,96% | US$2.202.472 | US$137.899 | 28.049.501 BRN |
| 1484 |  Arrow Finance ARROW | US$0,2439 | -3,65% | -8,47% | US$2.195.054 | US$1.461.024 | 9.000.000 ARROW |
| 1485 |  Real REAL | US$0,002220 | 0,64% | 0,26% | US$2.209.328 | US$10.189,90 | 995.219.086 REAL |
| 1486 |  Quq QUQ | US$0,002195 | 0,00% | -0,10% | US$2.194.982 | US$45.120.767 | 1.000.000.000 QUQ |
| 1487 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1488 |  Pluton PLU | US$0,1272 | 7,79% | 2,33% | US$2.162.094 | US$11.624,54 | 16.999.999 PLU |
| 1489 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$74,42 | 2,33% | 16,48% | US$2.168.782 | US$2.053.328 | 29.143 TQQQB |
| 1490 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,67 | -2,38% | -5,73% | US$2.167.993 | US$697.195 | 116.123 PBRon |
| 1491 |  Mythos MYTH | US$0,002508 | -1,39% | -0,19% | US$2.163.341 | US$21,66 | 862.522.125 MYTH |
| 1492 |  DogeBonk DOBO | - | 0,16% | 0,26% | US$2.156.434 | US$80,45 | 582.959.739.166.037 DOBO |
| 1493 |  Cook Finance COOK | US$0,002459 | -0,01% | 0,86% | US$2.148.657 | US$22.421,54 | 873.630.735 COOK |
| 1494 |  Niza Global NIZA | US$0,001329 | 4,48% | -2,49% | US$2.145.519 | US$61.059,93 | 1.614.406.349 NIZA |
| 1495 |  Dragonchain DRGN | US$0,005773 | 16,28% | -13,70% | US$2.140.565 | US$0,4000 | 370.772.651 DRGN |
| 1496 |  CreatorBid BID | US$0,005534 | 0,36% | 1,38% | US$2.132.831 | US$177.927 | 385.439.131 BID |
| 1497 |  SolCex SOLCEX | US$0,002733 | 7,12% | 32,28% | US$2.131.626 | US$93.137,38 | 780.000.000 SOLCEX |
| 1498 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,25 | 0,63% | 0,70% | US$2.126.105 | US$351.312 | 19.823 SBUXon |
| 1499 |  Pups (Bitcoin) PUPS | US$0,002192 | 28,20% | 26,67% | US$2.122.569 | US$42.872,08 | 968.445.660 PUPS |
| 1500 |  ALTSEASON ALTSZN | US$0,002179 | -0,82% | -1,40% | US$2.179.018 | US$1.613.026 | 999.965.875 ALTSZN |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.