Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,14 | 5,34% | 10,20% | US$1.549.621 | US$891.033 | 49.755 SMCIon |
| 1652 |  Robinhood Tokenized Stock (Reality) rHOOD | US$93,53 | 2,72% | 8,75% | US$1.639.619 | US$1.052.226 | 17.530 rHOOD |
| 1653 |  Vanguard tokenized ETF (xStock) VTIX | US$382,96 | 0,54% | 2,85% | US$1.546.015 | US$104.570 | 4.037 VTIX |
| 1654 |  Argentine Football Association Fan Token ARG | US$0,08201 | 0,98% | -3,70% | US$1.535.048 | US$636.769 | 18.717.359 ARG |
| 1655 |  Theoriq THQ | US$0,01002 | 0,40% | -3,64% | US$1.544.926 | US$1.094.422 | 154.229.686 THQ |
| 1656 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$83,37 | 9,24% | 29,36% | US$1.535.585 | US$311.455 | 18.420 RKLBon |
| 1657 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,76 | -0,35% | 6,98% | US$1.534.942 | - | 16.913 BUILDOUT |
| 1658 |  HOSKY Token HOSKY | US$0,00000001000 | -2,23% | 10,21% | US$1.520.061 | US$31.799,76 | 227.999.999.999.931 HOSKY |
| 1659 |  Dora Factory DORA | US$0,002845 | -0,59% | -3,30% | US$1.528.488 | US$73.493,77 | 537.277.116 DORA |
| 1660 |  RocketX exchange RVF | US$0,01935 | 1,90% | 3,41% | US$1.513.869 | US$6.366,99 | 78.230.097 RVF |
| 1661 |  METAVERSE METAV | US$0,001512 | -2,81% | 0,29% | US$1.512.390 | - | 1.000.000.000 METAV |
| 1662 |  HI HI | US$0,00002436 | -2,86% | -4,28% | US$1.511.902 | - | 62.070.066.956 HI |
| 1663 |  Basenji BENJI | US$0,001502 | 2,27% | 1,63% | US$1.501.649 | US$15.484,02 | 1.000.000.000 BENJI |
| 1664 |  My Lovely Planet MLC | US$0,01171 | -2,13% | 8,21% | US$1.498.901 | US$154.400 | 128.024.456 MLC |
| 1665 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$773,55 | 0,59% | 3,86% | US$1.495.191 | US$2.529.391 | 1.933 SPY |
| 1666 |  Reserve Robotics Tokenized DTF ROBOTS | US$96,66 | 1,53% | 1,85% | US$1.484.992 | - | 15.363 ROBOTS |
| 1667 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1668 |  Ansem Cat ANSEMCAT | US$0,000003500 | -22,64% | 0,87% | US$1.474.256 | US$6.709,55 | 420.690.000.000 ANSEMCAT |
| 1669 |  VNX Euro VEUR | US$0,5333 | -0,56% | -1,19% | US$1.474.046 | - | 2.764.083 VEUR |
| 1670 |  Bloom Energy Tokenized bStocks BEB | US$219,42 | -5,32% | 9,10% | US$1.464.864 | US$1.508.888 | 6.676 BEB |
| 1671 |  Astroon AST | US$0,002391 | -1,69% | -1,03% | US$1.468.553 | US$88.057,38 | 614.272.222 AST |
| 1672 |  Balance EPT | US$0,0003160 | -0,89% | -2,68% | US$1.455.064 | US$278.351 | 4.604.374.165 EPT |
| 1673 |  Abbott Tokenized Stock (Ondo) ABTon | US$108,76 | 0,03% | 1,85% | US$1.469.548 | US$741.167 | 13.512 ABTon |
| 1674 |  Veno Finance VNO | US$0,003091 | -3,71% | -10,18% | US$1.466.510 | US$929,40 | 474.514.554 VNO |
| 1675 |  Vertical AI VERTAI | US$0,01466 | 0,59% | -9,46% | US$1.466.467 | - | 100.000.000 VERTAI |
| 1676 |  ChainSwap CSWAP | US$0,001585 | -2,89% | -2,63% | US$1.464.929 | US$162,73 | 924.289.610 CSWAP |
| 1677 |  Attila ATT | US$0,0005250 | 0,00% | 27,07% | US$1.459.509 | - | 2.780.000.000 ATT |
| 1678 |  MarsDAO MDAO | US$0,02011 | 5,73% | 47,26% | US$1.419.713 | US$12.809,05 | 70.599.020 MDAO |
| 1679 |  Kadena KDA | US$0,004342 | 11,22% | 3,41% | US$1.455.687 | US$9.340,91 | 335.294.433 KDA |
| 1680 |  Crypton CRP | US$0,1386 | -0,84% | -0,05% | US$1.455.353 | US$75.644,31 | 10.499.252 CRP |
| 1681 |  Nebius Tokenized Stock (Reality) rNBIS | US$189,54 | -2,71% | 1,38% | US$1.370.886 | US$92.579,59 | 7.233 rNBIS |
| 1682 |  Kwenta KWENTA | US$3,30 | -9,06% | -7,22% | US$1.427.098 | - | 431.809 KWENTA |
| 1683 |  Nya NYA | US$0,00000004000 | 2,70% | 4,17% | US$1.426.112 | - | 35.234.152.874.088 NYA |
| 1684 |  donotfomoew MOEW | US$0,0002301 | 1,09% | -7,74% | US$1.426.454 | US$409.712 | 6.199.996.919 MOEW |
| 1685 |  Boeing Tokenized Stock (Ondo) BAon | US$232,25 | 0,44% | 7,79% | US$1.418.271 | US$1.033.616 | 6.107 BAon |
| 1686 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.235,36 | -3,43% | 0,42% | US$1.415.744 | US$207.646 | 1.146 SNDK |
| 1687 |  Free Joby JOBY | US$0,001402 | -15,04% | -43,76% | US$1.401.790 | US$101.775 | 999.990.386 JOBY |
| 1688 |  Bitcoin Silver AI BSAI | US$1.001,95 | -0,11% | 1,79% | US$1.403.726 | US$267.264 | 1.401 BSAI |
| 1689 |  375ai EAT | US$0,006582 | -4,38% | 1,74% | US$1.403.015 | US$34.095,66 | 213.146.192 EAT |
| 1690 |  Dynachain DYNA | US$0,03410 | 0,00% | 109,91% | US$1.399.989 | - | 41.056.494 DYNA |
| 1691 |  REI Network REI | US$0,001470 | 2,84% | -10,47% | US$1.396.422 | US$115.244 | 950.000.000 REI |
| 1692 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$415,10 | 0,86% | -2,14% | US$1.395.315 | US$1.286.006 | 3.361 UNHon |
| 1693 |  DOPU The Dog with A Purpose DOPU | US$0,001736 | -0,75% | -0,70% | US$1.389.234 | US$203.657 | 800.176.861 DOPU |
| 1694 |  Adappter Token ADP | US$0,0002935 | 2,03% | 8,89% | US$1.375.505 | US$17.961,03 | 4.686.755.981 ADP |
| 1695 |  DAR Open Network D | US$0,001867 | 0,15% | -6,19% | US$1.387.945 | US$103.732 | 743.519.458 D |
| 1696 |  Bitcoin 2 BTC2 | US$0,07475 | -6,24% | -5,99% | US$1.380.150 | US$7.779,52 | 18.462.593 BTC2 |
| 1697 |  AstraAI ASTRA | US$0,1385 | -0,77% | -2,50% | US$1.385.272 | US$192.571 | 10.000.000 ASTRA |
| 1698 |  EVDC Network EVDC | US$0,00002186 | 0,69% | 0,02% | US$1.381.984 | US$67.035,95 | 63.230.072.625 EVDC |
| 1699 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$41,70 | -4,66% | -23,82% | US$1.385.062 | US$3.609.290 | 33.213 SOXSB |
| 1700 |  Mayflower AI MAY | US$0,003180 | 1,59% | -5,26% | US$1.377.922 | US$5.538,10 | 433.342.222 MAY |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.