Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CrossFi XFI | US$0,01445 | 19,55% | -3,52% | US$1.015.348 | US$42.461,15 | 70.269.511 XFI |
| 1852 |  DoorDash Tokenized Stock (Ondo) DASHon | US$216,10 | 1,98% | 9,42% | US$1.021.781 | US$102.751 | 4.728 DASHon |
| 1853 |  Amazon Tokenized Stock (Robinhood) AMZN | US$274,35 | 0,93% | 1,61% | US$1.021.685 | US$77.553,76 | 3.724 AMZN |
| 1854 |  Pandora PANDORA | US$102,06 | 3,77% | -0,97% | US$1.020.588 | - | 10.000 PANDORA |
| 1855 |  TrueFi TRU | US$0,0008182 | -4,10% | 15,39% | US$1.016.465 | US$398.128 | 1.242.359.041 TRU |
| 1856 |  XL1 XL1 | US$0,0001768 | 4,06% | 4,20% | US$1.014.740 | US$27.499,71 | 5.739.235.943 XL1 |
| 1857 |  Trias Token (New) TRIAS | US$0,2024 | -11,59% | -11,57% | US$1.011.943 | US$19.487,35 | 5.000.000 TRIAS |
| 1858 |  Wall Street Pepe WEPE | US$0,000005050 | 0,55% | 2,11% | US$1.010.015 | US$25.070,56 | 200.000.000.000 WEPE |
| 1859 |  Cellframe CELL | US$0,03534 | -3,17% | 4,71% | US$1.010.735 | US$287.238 | 28.599.168 CELL |
| 1860 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,07 | -1,93% | -11,06% | US$1.018.427 | US$484.470 | 30.793 CMGon |
| 1861 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$891,51 | 3,58% | 25,43% | US$998.808 | US$550.815 | 1.120 LITEon |
| 1862 |  Scallop SCA | US$0,006170 | -5,70% | -18,88% | US$997.123 | US$797.358 | 161.620.232 SCA |
| 1863 |  TOP AI Network TOP | US$0,00006946 | -0,08% | 0,17% | US$1.000.296 | US$233.650 | 14.400.583.004 TOP |
| 1864 |  Block (blockstreet.xyz) BLOCK | US$0,002152 | 3,29% | 6,79% | US$989.866 | US$143.739 | 460.000.000 BLOCK |
| 1865 |  CatCoin CAT | - | 1,46% | 3,03% | US$992.853 | US$28.483,96 | 50.000.000.000.000.000 CAT |
| 1866 |  Roaring Kitty ROAR | US$0,0009834 | 0,85% | -17,05% | US$983.406 | US$233.531 | 1.000.000.000 ROAR |
| 1867 |  Xavier: Renegade Angel XAVIER | US$0,0009801 | 8,20% | -14,54% | US$979.981 | US$4.047,94 | 999.864.571 XAVIER |
| 1868 |  Guild of Guardians GOG | US$0,001126 | 1,23% | 0,13% | US$979.802 | US$1.503,94 | 869.925.671 GOG |
| 1869 |  International Business Machines tokenized stock (xStock) IBMX | US$236,33 | 1,42% | 6,32% | US$975.602 | US$11.845,88 | 4.128 IBMX |
| 1870 |  Areum AREA | US$0,008326 | -5,30% | -12,55% | US$981.256 | US$1.042,62 | 117.860.866 AREA |
| 1871 |  IBM Tokenized bStocks IBMB | US$237,10 | 1,48% | 6,58% | US$977.411 | US$924.487 | 4.122 IBMB |
| 1872 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$110,66 | 3,00% | 3,49% | US$976.024 | US$269.981 | 8.820 FUTUon |
| 1873 |  Amazon Tokenized bStocks AMZNB | US$274,25 | 0,70% | 1,47% | US$974.789 | US$754.771 | 3.554 AMZNB |
| 1874 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,36 | -1,25% | 2,64% | US$968.086 | US$395.346 | 103.460 NOKon |
| 1875 |  Equilibria Finance EQB | US$0,02858 | 0,18% | -2,70% | US$966.609 | - | 33.822.318 EQB |
| 1876 |  Vader VADER | US$0,0009657 | -2,11% | 0,01% | US$962.540 | - | 996.739.513 VADER |
| 1877 |  JMPT Rewards JMPT | US$0,5073 | -1,25% | -7,76% | US$960.753 | US$3.807,55 | 1.893.990 JMPT |
| 1878 |  HODL (hodl2013) HODL | US$0,0009588 | 3,42% | 20,42% | US$958.732 | US$55.942,66 | 999.957.622 HODL |
| 1879 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$117,58 | -0,89% | -11,61% | US$955.721 | US$181.776 | 8.128 USO |
| 1880 |  HELLO Labs HELLO | US$0,001304 | 3,20% | -1,48% | US$954.087 | US$156.481 | 731.580.754 HELLO |
| 1881 |  人生K线 人生K线 | US$0,0009506 | -16,72% | -8,24% | US$950.605 | US$746.783 | 1.000.000.000 人生K线 |
| 1882 |  Disney Tokenized Stock (Ondo) DISon | US$104,96 | 0,29% | 7,91% | US$951.034 | US$152.819 | 9.061 DISon |
| 1883 |  Sovryn SOV | US$0,01577 | 0,00% | -0,36% | US$947.181 | - | 60.078.061 SOV |
| 1884 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,54 | 0,00% | 0,57% | US$944.955 | - | 11.312 HYGon |
| 1885 |  DFI.Money YFII | US$24,48 | -0,85% | 0,34% | US$944.698 | US$11.197,05 | 38.596 YFII |
| 1886 |  American Express Tokenized Stock (Ondo) AXPon | US$342,97 | -0,78% | 0,85% | US$943.400 | US$253.418 | 2.751 AXPon |
| 1887 |  Verse VERSE | US$0,00001829 | 1,00% | 2,67% | US$943.102 | - | 51.557.446.311 VERSE |
| 1888 |  v.systems VSYS | US$0,0002501 | -1,26% | 0,59% | US$938.644 | US$747.563 | 3.752.798.332 VSYS |
| 1889 |  Particl PART | US$0,05967 | -3,98% | -31,35% | US$932.729 | US$2.161,81 | 15.631.965 PART |
| 1890 |  Chickencoin CHKN | US$0,00000001000 | 0,00% | 9,32% | US$931.909 | - | 64.239.000.000.000 CHKN |
| 1891 |  Brett (ETH) BRETT | US$0,01340 | -5,46% | -3,33% | US$930.450 | US$9.958,00 | 69.420.000 BRETT |
| 1892 |  Arm Tokenized bStocks ARMB | US$282,94 | -2,05% | 19,94% | US$928.041 | US$1.422.165 | 3.280 ARMB |
| 1893 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$140,34 | 3,98% | 23,57% | US$928.169 | US$577.309 | 6.614 SOXLon |
| 1894 |  Zyfai ZFI | US$0,004995 | -3,31% | -3,08% | US$928.739 | US$3.034,54 | 185.939.949 ZFI |
| 1895 |  PAW PAW | - | 0,02% | 0,05% | US$928.489 | US$6,20 | 947.958.529.404.516 PAW |
| 1896 |  cheqd CHEQ | US$0,001443 | -1,85% | -20,71% | US$927.347 | US$113.364 | 642.492.815 CHEQ |
| 1897 |  SIGMA SIGMA | US$0,001029 | 1,50% | -6,32% | US$926.337 | US$770.268 | 899.849.203 SIGMA |
| 1898 |  Cocoro (officialcocoro.com) COCORO | US$0,001161 | -6,56% | -13,24% | US$925.354 | US$13.800,12 | 797.250.000 COCORO |
| 1899 |  Lit Protocol LITKEY | US$0,004205 | 0,42% | 4,82% | US$925.017 | - | 220.000.000 LITKEY |
| 1900 |  Arianee ARIA20 | US$0,008585 | 0,00% | 1,55% | US$923.056 | - | 107.521.813 ARIA20 |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.