Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Oracle Tokenized Stock (Reality) rORCL | US$146,66 | 2,23% | 13,70% | US$920.467 | US$396.282 | 6.276 rORCL |
| 1902 |  Radiant RXD | US$0,00005697 | -13,59% | -13,67% | US$905.872 | US$58.529,23 | 15.900.130.388 RXD |
| 1903 |  ScPrime SCP | US$0,01696 | 9,47% | -8,97% | US$815.892 | US$2.882,94 | 48.096.114 SCP |
| 1904 |  Magpie MGP | US$0,001597 | 0,25% | 1,48% | US$918.869 | US$497,29 | 575.254.780 MGP |
| 1905 |  WUFFI WUF | US$0,00000001000 | 5,52% | 1,59% | US$918.481 | - | 82.554.551.875.523 WUF |
| 1906 |  Energi NRG | US$0,008815 | -0,06% | 0,93% | US$917.254 | US$92.247,09 | 104.057.348 NRG |
| 1907 |  Samoyedcoin SAMO | US$0,0002508 | 3,34% | 0,45% | US$917.311 | US$15.781,42 | 3.657.134.467 SAMO |
| 1908 |  Hathor HTR | US$0,001774 | -4,99% | -11,31% | US$915.600 | US$140.099 | 516.268.357 HTR |
| 1909 |  Trading and Payment Token TPTU | US$0,06097 | 0,43% | -0,15% | US$914.504 | US$85.853,94 | 15.000.000 TPTU |
| 1910 |  Shark Cat SC | US$0,0009224 | 2,41% | 8,93% | US$913.123 | US$26.415,78 | 989.895.519 SC |
| 1911 |  Verasity VRA | US$0,000009810 | 1,24% | 32,45% | US$913.573 | US$121.559 | 93.171.912.851 VRA |
| 1912 |  Sportbet.one Token SBET | US$0,007210 | 2,08% | 5,73% | US$909.389 | US$76.226,94 | 126.120.568 SBET |
| 1913 |  Pepes Dog ZEUS | - | 8,29% | 32,21% | US$905.575 | US$24.956,68 | 420.690.000.000.000 ZEUS |
| 1914 |  Uber Tokenized Stock (Ondo) UBERon | US$74,81 | 6,50% | 6,93% | US$908.031 | US$1.032.161 | 12.138 UBERon |
| 1915 |  Adobe Tokenized Stock (Ondo) ADBEon | US$262,85 | 1,13% | 6,33% | US$892.584 | US$2.045.969 | 3.396 ADBEon |
| 1916 |  ZTX ZTX | US$0,0001091 | 6,63% | -16,10% | US$919.059 | US$336.332 | 8.425.583.649 ZTX |
| 1917 |  OpenGPU OGPU | US$0,04571 | 1,38% | 3,09% | US$897.731 | US$80.930,21 | 19.639.105 OGPU |
| 1918 |  Contentos COS | US$0,0001740 | -25,00% | -3,06% | US$900.458 | US$566.807 | 5.176.458.774 COS |
| 1919 |  Creditlink CDL | US$0,004378 | -0,87% | -0,55% | US$895.733 | US$55.161,84 | 204.595.405 CDL |
| 1920 |  PLAYA3ULL GAMES 3ULL | US$0,00006165 | 0,05% | -0,20% | US$893.174 | US$45.780,19 | 14.486.663.082 3ULL |
| 1921 |  Maiga MAIGA | US$0,003053 | -23,68% | -24,81% | US$854.977 | US$201.063 | 280.000.000 MAIGA |
| 1922 |  Netflix Tokenized Stock (Ondo) NFLXon | US$742,18 | 0,70% | 3,73% | US$891.626 | US$1.914.108 | 1.201 NFLXon |
| 1923 |  DeepBrain Chain DBC | US$0,0001619 | -0,27% | 0,80% | US$879.011 | US$17.052,30 | 5.428.952.299 DBC |
| 1924 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.182,45 | -0,92% | 3,21% | US$884.585 | US$329.202 | 748 LLYX |
| 1925 |  noice NOICE | US$0,000009900 | 1,16% | -0,57% | US$884.554 | US$10.251,34 | 89.358.675.996 NOICE |
| 1926 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$432,27 | 0,94% | -0,93% | US$883.780 | US$61.678,26 | 2.045 SPGIon |
| 1927 |  AOL (America Online) AOL | US$0,0008805 | 1,21% | -12,92% | US$879.756 | US$37.804,84 | 999.124.347 AOL |
| 1928 |  Echelon (EchelonMarket) ELON | US$0,06535 | -0,10% | 0,43% | US$882.261 | US$191.020 | 13.500.000 ELON |
| 1929 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$165,15 | -0,33% | 4,91% | US$876.194 | US$455.438 | 5.306 EWYon |
| 1930 |  CatSlap SLAP | US$0,0002004 | 0,00% | -0,54% | US$875.731 | - | 4.370.972.477 SLAP |
| 1931 |  PsyopAnime PSYOPANIME | US$0,0008752 | 2,55% | -41,13% | US$875.181 | US$41.077,85 | 999.984.906 PSYOPANIME |
| 1932 |  Mistery On Cro MERY | US$0,000002140 | -11,53% | -18,96% | US$876.659 | US$11.935,32 | 410.278.633.249 MERY |
| 1933 |  Shina Inu SHI | US$0,00000007000 | -0,96% | 3,28% | US$870.163 | - | 12.215.422.502.184 SHI |
| 1934 |  Somnium Space Cubes CUBE | US$0,06941 | 9,65% | -59,66% | US$867.629 | US$56,07 | 12.500.000 CUBE |
| 1935 |  Hachiko $HACHI | - | -1,21% | -15,81% | US$869.607 | US$26.811,91 | 975.815.424.783.276 $HACHI |
| 1936 |  Housecoin HOUSE | US$0,0009116 | 0,53% | -0,64% | US$910.332 | US$791.032 | 998.583.300 HOUSE |
| 1937 |  XRP Healthcare XRPH | US$0,01224 | -1,65% | 13,73% | US$865.377 | US$24.176,38 | 70.708.715 XRPH |
| 1938 |  ValleyDAO GROW | US$0,08129 | 8,04% | 7,97% | US$863.715 | - | 10.625.300 GROW |
| 1939 |  TOWER TOWER | US$0,0001421 | 1,18% | 2,69% | US$863.504 | US$175.224 | 6.078.063.392 TOWER |
| 1940 |  XDAG XDAG | US$0,0006736 | -2,57% | -3,95% | US$863.133 | US$60.359,24 | 1.281.403.840 XDAG |
| 1941 |  Vita Inu VINU | - | -0,19% | 1,99% | US$855.511 | US$215.014 | 894.284.640.482.354 VINU |
| 1942 |  Dejitaru Tsuka TSUKA | US$0,0008583 | -2,29% | -3,80% | US$858.295 | - | 1.000.000.000 TSUKA |
| 1943 |  FIO Protocol FIO | US$0,0009299 | 0,24% | -0,03% | US$857.454 | US$506.537 | 922.132.972 FIO |
| 1944 |  Stool Prisondente JAILSTOOL | US$0,0008570 | 0,11% | 1,58% | US$856.754 | US$740.964 | 999.672.984 JAILSTOOL |
| 1945 |  HODL HODL | US$0,00009533 | 0,15% | -1,23% | US$853.667 | - | 8.954.406.772 HODL |
| 1946 |  Tea Protocol TEA | US$0,00004464 | 0,41% | -0,49% | US$852.581 | US$3.260.680 | 19.099.755.570 TEA |
| 1947 |  Shrapnel SHRAP | US$0,0002937 | 8,08% | 4,77% | US$852.808 | - | 2.903.825.303 SHRAP |
| 1948 |  Reservoir DAM | US$0,003311 | -43,39% | -48,10% | US$852.757 | US$16.700,18 | 257.544.561 DAM |
| 1949 |  Apple Tokenized Stock (Reality) rAAPL | US$312,89 | 0,23% | 1,88% | US$864.401 | US$683.523 | 2.763 rAAPL |
| 1950 |  Tap XTP | US$0,0006896 | -15,00% | -13,17% | US$849.486 | US$2.621,07 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.