Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Beam BEAM | US$0,009136 | -5,37% | 28,18% | US$1.377.249 | US$8.985,01 | 150.753.560 BEAM |
| 1702 |  Anduril tokenized stock (PreStocks) ANDURIL | US$139,77 | 13,90% | 17,52% | US$1.429.524 | US$280.219 | 10.228 ANDURIL |
| 1703 |  Alon ALON | US$0,001376 | 10,95% | 11,51% | US$1.373.638 | US$198.125 | 997.961.742 ALON |
| 1704 |  NetMind Token NMT | US$0,04093 | -0,73% | 0,35% | US$1.369.270 | US$5.825,24 | 33.450.208 NMT |
| 1705 |  QuantumCoin Q | US$0,00000007000 | 0,06% | -18,33% | US$1.364.715 | US$7.854,16 | 18.739.638.811.898 Q |
| 1706 |  Aurory AURY | US$0,01460 | 0,71% | -1,23% | US$1.364.742 | US$55.728,62 | 93.462.590 AURY |
| 1707 |  Ctomorrow Platform CTP | US$0,0008329 | 0,18% | 0,16% | US$1.358.050 | US$162.238 | 1.630.612.955 CTP |
| 1708 |  Ultra UOS | US$0,002838 | 2,55% | 2,28% | US$1.360.979 | US$14.365,28 | 479.621.852 UOS |
| 1709 |  Chamber DHT | US$0,02492 | -0,09% | 6,13% | US$1.355.193 | - | 54.387.512 DHT |
| 1710 |  Infinity Rising RISE | US$0,001613 | -1,69% | 10,48% | US$1.353.227 | - | 839.212.191 RISE |
| 1711 |  Metacade MCADE | US$0,0008318 | 1,04% | 6,06% | US$1.345.103 | US$120.712 | 1.617.132.095 MCADE |
| 1712 |  Cere Network CERE | US$0,0001937 | 1,02% | -1,82% | US$1.344.278 | US$919,95 | 6.939.923.952 CERE |
| 1713 |  Crypto Asset Governance Alliance CAGA | US$0,00002186 | 0,00% | -1,04% | US$1.344.115 | - | 61.492.072.802 CAGA |
| 1714 |  Ai Xovia AIX | US$0,3698 | 8,77% | 2,57% | US$1.339.960 | US$398.565 | 3.623.555 AIX |
| 1715 |  ArchLoot AL | US$0,001431 | -1,21% | -4,38% | US$1.338.273 | US$193.910 | 934.964.652 AL |
| 1716 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,81 | -0,77% | 2,09% | US$1.336.936 | US$277.712 | 15.053 WFCon |
| 1717 |  Micron Technology Tokenized Stock (Robinhood) MU | US$879,29 | 0,12% | 7,94% | US$1.341.889 | US$481.443 | 1.526 MU |
| 1718 |  CumRocket CUMMIES | US$0,001005 | 2,06% | -8,87% | US$1.327.349 | US$77,79 | 1.320.428.309 CUMMIES |
| 1719 |  OVR OVR | US$0,02588 | -0,58% | 2,81% | US$1.319.804 | US$106.925 | 50.994.674 OVR |
| 1720 |  Byte BYTE | US$0,000001370 | 2,88% | -3,30% | US$1.320.477 | US$26.613,52 | 964.467.033.477 BYTE |
| 1721 |  Netflix tokenized stock (xStock) NFLXX | US$74,14 | 1,16% | 3,55% | US$1.312.631 | US$114.895 | 17.704 NFLXX |
| 1722 |  Tottenham Hotspur Fan Token SPURS | US$0,09937 | 0,15% | 2,25% | US$1.309.496 | US$277.700 | 13.177.888 SPURS |
| 1723 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.053,05 | -0,23% | 2,34% | US$1.306.203 | US$670.510 | 1.240 GSon |
| 1724 |  Ribbon Finance RBN | US$0,01956 | 0,00% | 3,42% | US$1.305.222 | - | 66.738.071 RBN |
| 1725 |  DerivaDAO DDX | US$0,04999 | 0,68% | 3,10% | US$1.304.537 | US$4,26 | 26.094.664 DDX |
| 1726 |  OpenVPP OVPP | US$0,001619 | 2,43% | -39,49% | US$1.303.435 | US$383.608 | 805.000.000 OVPP |
| 1727 |  Napoli Fan Token NAP | US$0,2192 | 0,11% | -20,21% | US$1.300.755 | US$1.835.162 | 5.933.057 NAP |
| 1728 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$189,62 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1729 |  Defactor REAL | US$0,004848 | 0,15% | 1,17% | US$1.298.984 | - | 267.951.335 REAL |
| 1730 |  Baidu Tokenized Stock (Ondo) BIDUon | US$108,91 | 0,36% | -1,67% | US$1.290.541 | US$925.304 | 11.850 BIDUon |
| 1731 |  McDonald's tokenized stock (xStock) MCDX | US$278,46 | -0,81% | 1,58% | US$1.290.355 | US$2.696.189 | 4.634 MCDX |
| 1732 |  GhostwareOS GHOST | US$0,001200 | 2,65% | 9,16% | US$1.200.222 | US$2.018,29 | 999.981.104 GHOST |
| 1733 |  BabyShark BABYSHARK | US$0,005011 | 1,75% | 4,33% | US$1.281.926 | US$1.190.252 | 255.833.833 BABYSHARK |
| 1734 |  Robinhood Tokenized bStocks HOODB | US$93,59 | 2,56% | 8,48% | US$1.284.718 | US$1.551.205 | 13.727 HOODB |
| 1735 |  Cryptocurrency Coin CRYPTO | US$0,001277 | 8,73% | 4,22% | US$1.276.730 | US$10.663,92 | 999.977.313 CRYPTO |
| 1736 |  GemHUB GHUB | US$0,002539 | 2,36% | 1,36% | US$1.277.407 | US$90.436,11 | 503.183.519 GHUB |
| 1737 |  Mastercard Tokenized Stock (Ondo) MAon | US$567,83 | -1,32% | -1,17% | US$1.274.019 | US$1.284.436 | 2.244 MAon |
| 1738 |  JD.com Tokenized Stock (Ondo) JDon | US$33,73 | 0,18% | 0,02% | US$1.265.721 | US$276.923 | 37.529 JDon |
| 1739 |  Perpetual Protocol PERP | US$0,01919 | -1,62% | -1,11% | US$1.266.903 | US$43.952,03 | 66.002.157 PERP |
| 1740 |  Tenset 10SET | US$0,008956 | 0,84% | -1,96% | US$1.251.777 | US$124.796 | 139.773.555 10SET |
| 1741 |  Hooked Protocol HOOK | US$0,003525 | -2,13% | -12,17% | US$1.255.935 | US$120.787 | 356.249.224 HOOK |
| 1742 |  Dogechain DC | US$0,00001297 | 2,36% | -34,13% | US$1.256.589 | US$3,08 | 96.920.012.053 DC |
| 1743 |  ShareToken SHR | US$0,0003482 | -5,50% | 42,12% | US$1.258.557 | US$19.477,24 | 3.614.438.089 SHR |
| 1744 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,37 | -0,50% | 3,61% | US$1.251.744 | US$265.497 | 21.085 PYPLon |
| 1745 |  Nike Tokenized Stock (Ondo) NKEon | US$42,74 | -0,45% | 1,03% | US$1.246.330 | US$401.882 | 29.157 NKEon |
| 1746 |  sudeng HIPPO | US$0,0001246 | 2,16% | 4,92% | US$1.246.274 | US$2.014.428 | 10.000.000.000 HIPPO |
| 1747 |  BlackFort Exchange Network BXN | US$0,0002772 | -1,62% | -8,58% | US$1.244.362 | US$272.041 | 4.489.589.680 BXN |
| 1748 |  RENEC RENEC | US$0,03466 | -0,30% | -2,26% | US$1.244.266 | - | 35.895.005 RENEC |
| 1749 |  Cerebras Tokenized bStocks CBRSB | US$228,89 | 8,00% | 16,19% | US$1.241.116 | US$3.221.492 | 5.422 CBRSB |
| 1750 |  Tron Bull BULL | US$0,001300 | 0,00% | -2,22% | US$1.235.341 | - | 950.275.472 BULL |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.