Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AllUnity EUR EURAU | US$1,16 | 0,32% | 0,21% | US$1.232.012 | - | 1.066.593 EURAU |
| 1752 |  RETARDIO RETARDIO | US$0,001260 | 2,28% | 7,92% | US$1.228.973 | US$20.637,91 | 975.671.265 RETARDIO |
| 1753 |  Everest ID | US$0,01055 | 0,70% | -19,94% | US$1.230.784 | US$72,38 | 116.700.000 ID |
| 1754 |  Bomb Crypto (BNB) BCOIN | US$0,01558 | -0,27% | 5,17% | US$1.230.689 | US$1.037,24 | 79.001.713 BCOIN |
| 1755 |  GameStop Tokenized Stock (Robinhood) GME | US$19,18 | -0,50% | -11,54% | US$1.222.100 | US$2.227.736 | 63.719 GME |
| 1756 |  Rocket Lab Tokenized bStocks RKLBB | US$83,79 | 9,45% | 30,44% | US$1.219.222 | US$1.048.850 | 14.552 RKLBB |
| 1757 |  SHPING SHPING | US$0,0005320 | -0,14% | -3,12% | US$1.216.464 | US$151.143 | 2.286.791.464 SHPING |
| 1758 |  ADAMANT Messenger ADM | US$0,01102 | -0,77% | -0,95% | US$1.215.819 | US$147.550 | 110.370.831 ADM |
| 1759 |  Costco Tokenized Stock (Ondo) COSTon | US$951,36 | 0,08% | -0,03% | US$1.205.369 | US$3.779.335 | 1.267 COSTon |
| 1760 |  Palu PALU | US$0,001199 | 0,70% | -3,00% | US$1.198.501 | US$401.206 | 1.000.000.000 PALU |
| 1761 |  The White Whale WHITEWHALE | US$0,001203 | 2,26% | -6,67% | US$1.203.024 | US$213.900 | 999.822.578 WHITEWHALE |
| 1762 |  Immunefi IMU | US$0,001148 | 1,54% | -5,33% | US$1.199.874 | US$325.635 | 1.045.458.534 IMU |
| 1763 |  Kori The Pom KORI | US$0,001196 | 2,69% | -11,00% | US$1.196.300 | US$40.945,00 | 1.000.000.000 KORI |
| 1764 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1765 |  Multichain MULTI | US$0,08207 | -2,49% | 3,50% | US$1.193.341 | US$1.160,48 | 14.541.094 MULTI |
| 1766 |  QCAD QCAD | US$0,7170 | 0,56% | 0,53% | US$1.184.499 | US$24.109,75 | 1.652.021 QCAD |
| 1767 |  New XAI gork gork | US$0,001177 | 2,01% | 30,35% | US$1.177.345 | US$1.859.779 | 999.993.896 gork |
| 1768 |  GaiAI GAIX | US$0,007182 | -0,05% | 0,05% | US$1.179.059 | US$37.557,28 | 164.166.667 GAIX |
| 1769 |  WAGMI Games WAGMIGAMES | US$0,0000005400 | 1,71% | 1,06% | US$1.177.477 | - | 2.200.000.000.000 WAGMIGAMES |
| 1770 |  Hacken Token HAI | US$0,001411 | 1,53% | 3,05% | US$1.175.753 | US$93.477,45 | 833.137.129 HAI |
| 1771 |  Make Aliens Great Again MAGA | US$0,001197 | -3,11% | -8,41% | US$1.171.374 | US$74.276,47 | 978.225.290 MAGA |
| 1772 |  Coherent Tokenized bStocks COHRB | US$381,47 | 11,10% | 0,00% | US$1.156.273 | US$1.223.728 | 3.031 COHRB |
| 1773 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$540,25 | 0,80% | 7,00% | US$1.163.746 | US$144.592 | 2.154 SOXXon |
| 1774 |  MAGA (magamemecoin.com) TRUMP | US$0,02640 | 2,94% | 1,79% | US$1.161.480 | US$236,93 | 43.997.357 TRUMP |
| 1775 |  Rai Reflex Index RAI | US$2,15 | -1,05% | 3,95% | US$1.158.323 | US$3.021,30 | 537.943 RAI |
| 1776 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$453,29 | 2,74% | 12,73% | US$1.157.160 | US$101.075 | 2.553 DELLx |
| 1777 |  W Coin WCO | US$0,0001770 | 18,10% | 53,00% | US$1.153.266 | US$3.074,24 | 6.516.031.311 WCO |
| 1778 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,58 | 2,44% | 9,74% | US$1.151.722 | US$249.297 | 40.299 BOT |
| 1779 |  Echo Protocol ECHO | US$0,003265 | -0,14% | -1,92% | US$1.151.249 | US$91.898,12 | 352.620.000 ECHO |
| 1780 |  Nokia Tokenized bStocks NOKB | US$9,41 | -1,12% | 4,10% | US$1.145.990 | US$988.777 | 121.790 NOKB |
| 1781 |  Portugal National Team Fan Token POR | US$0,08634 | 6,50% | 6,59% | US$1.138.232 | US$1.715.938 | 13.182.413 POR |
| 1782 |  Harold HAROLD | US$0,001444 | 0,75% | -0,02% | US$1.136.795 | US$8.040,77 | 787.005.431 HAROLD |
| 1783 |  Mochimo MCM | US$0,04067 | -0,46% | 26,84% | US$1.138.930 | US$1.716,95 | 28.000.800 MCM |
| 1784 |  XDB CHAIN XDB | US$0,00006624 | -4,51% | 2,15% | US$1.139.113 | US$141.209 | 17.197.670.082 XDB |
| 1785 |  Storm Trade STORM | US$0,004397 | -3,43% | -3,14% | US$1.135.382 | US$174.766 | 258.229.085 STORM |
| 1786 |  Dtec DTEC | US$0,005950 | 2,66% | 4,18% | US$1.135.798 | US$336.348 | 190.894.114 DTEC |
| 1787 |  Phantasma SOUL | US$0,009138 | 0,81% | -23,37% | US$1.134.254 | US$12.708,85 | 124.129.198 SOUL |
| 1788 |  Handshake HNS | US$0,001673 | 3,85% | 1,45% | US$1.134.112 | US$5.846,02 | 677.730.457 HNS |
| 1789 |  Anchored Coins AEUR AEUR | US$1,15 | 0,35% | 0,91% | US$1.134.222 | - | 983.182 AEUR |
| 1790 |  XELIS XEL | US$0,1962 | 0,02% | -14,62% | US$1.132.679 | US$8.237,34 | 5.774.329 XEL |
| 1791 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$27,10 | 5,61% | 35,43% | US$1.130.452 | US$2.036.091 | 41.719 MVLLB |
| 1792 |  Nietzschean Penguin PENGUIN | US$0,001124 | 0,65% | 5,40% | US$1.124.179 | US$771.732 | 999.918.230 PENGUIN |
| 1793 |  Real Briefly REAL | US$0,001700 | 0,34% | -10,21% | US$1.128.111 | US$99.419,37 | 663.499.570 REAL |
| 1794 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,84 | 3,04% | 10,30% | US$1.128.341 | US$111.699 | 59.895 BMNRx |
| 1795 |  Skey Network SKEY | US$0,002041 | 0,94% | -1,79% | US$1.127.473 | US$305.500 | 552.487.884 SKEY |
| 1796 |  Starlink STARL | US$0,0000001100 | 0,49% | 0,59% | US$1.126.911 | - | 9.979.172.029.858 STARL |
| 1797 |  HyperGPT HGPT | US$0,001193 | 8,82% | 7,02% | US$1.122.656 | US$219.423 | 940.892.857 HGPT |
| 1798 |  一 (USD1_ONE) 一 | US$0,001120 | 0,03% | 0,05% | US$1.120.389 | US$18,70 | 1.000.000.000 一 |
| 1799 |  Billy (Bitcoin) BILLY | US$0,001116 | 8,25% | 2,91% | US$1.115.786 | US$7.154,38 | 1.000.000.000 BILLY |
| 1800 |  Komodo KMD | US$0,008202 | -6,62% | 16,37% | US$1.115.098 | US$3,63 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.