Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ICHI ICHI | US$0,09050 | -0,35% | -1,20% | US$848.835 | - | 9.379.473 ICHI |
| 1952 |  修仙 修仙 | US$0,0008426 | 0,20% | 31,65% | US$842.607 | US$419.928 | 1.000.000.000 修仙 |
| 1953 |  Piggycell PIGGY | US$0,01728 | 0,62% | -0,79% | US$840.178 | US$57.875,42 | 48.607.654 PIGGY |
| 1954 |  Italian National Football Team Fan Token ITA | US$0,06269 | 0,95% | -1,61% | US$829.610 | US$103.939 | 13.234.057 ITA |
| 1955 |  hehe HEHE | US$0,0009964 | 1,52% | -4,83% | US$837.600 | US$2.342,99 | 840.606.180 HEHE |
| 1956 |  BANX Network BXE | US$0,002745 | -2,90% | -0,64% | US$825.610 | US$11.731,84 | 300.819.999 BXE |
| 1957 |  PointPay PXP | US$0,02788 | 0,03% | 13,91% | US$836.377 | US$237.946 | 30.000.000 PXP |
| 1958 |  Cream Finance CREAM | US$0,4499 | 3,92% | 0,01% | US$834.910 | - | 1.855.659 CREAM |
| 1959 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$501,50 | 0,80% | 8,02% | US$838.936 | US$21.155,23 | 1.673 MSFT |
| 1960 |  ALTAVA TAVA | US$0,001202 | -4,28% | -13,47% | US$836.323 | US$121.993 | 695.877.944 TAVA |
| 1961 |  Blocksquare Token BST | US$0,01349 | 0,92% | -3,71% | US$829.067 | US$37.189,17 | 61.474.324 BST |
| 1962 |  OmniFlix Network FLIX | US$0,003306 | 0,37% | 6,83% | US$828.900 | - | 250.758.585 FLIX |
| 1963 |  Sentio ST | US$0,01477 | -7,25% | -2,26% | US$827.091 | US$282.056 | 56.000.000 ST |
| 1964 |  Warden WARD | US$0,003301 | -11,64% | 6,55% | US$826.416 | US$1.196.803 | 250.320.000 WARD |
| 1965 |  Camp Network CAMP | US$0,0002851 | 1,49% | -11,76% | US$826.918 | US$437.078 | 2.900.000.000 CAMP |
| 1966 |  Luxxcoin LUX | US$0,0003602 | 0,05% | 3,24% | US$824.654 | - | 2.289.278.193 LUX |
| 1967 |  VAIOT VAI | US$0,002083 | -5,53% | -7,32% | US$825.994 | US$40.074,88 | 396.600.000 VAI |
| 1968 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$58,17 | 3,71% | 12,38% | US$823.249 | US$37.529,37 | 14.151 SLV |
| 1969 |  NanoByte Token NBT | US$0,0008712 | 3,40% | 0,90% | US$822.568 | US$462,70 | 944.183.141 NBT |
| 1970 |  NodeOps NODE | US$0,005629 | -5,44% | -8,14% | US$822.652 | US$968.286 | 146.150.087 NODE |
| 1971 |  8-Bit Coin COIN | US$0,00002726 | 2,45% | 2,12% | US$817.820 | US$1.031,02 | 30.000.000.000 COIN |
| 1972 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,52 | -0,04% | 0,00% | US$815.753 | - | 8.115 SGOV |
| 1973 |  SALT SALT | US$0,006781 | 3,24% | -2,05% | US$813.730 | - | 119.999.995 SALT |
| 1974 |  IDEX IDEX | US$0,0007712 | -16,46% | -56,60% | US$771.155 | US$259.262 | 1.000.000.000 IDEX |
| 1975 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$682,33 | 0,00% | 0,00% | US$809.065 | - | 1.186 VOOx |
| 1976 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,69 | 0,00% | 5,83% | US$808.403 | - | 6.139 APOon |
| 1977 |  IREN Limited Tokenized bStocks IRENB | US$41,48 | 8,45% | 0,00% | US$801.862 | US$712.064 | 19.331 IRENB |
| 1978 |  RigoBlock GRG | US$0,2969 | -7,74% | -15,29% | US$801.949 | - | 2.701.063 GRG |
| 1979 |  Hydra HYDRA | US$0,02668 | 3,92% | 7,28% | US$801.770 | US$1.584,87 | 30.047.359 HYDRA |
| 1980 |  Matrix AI Network MAN | US$0,001670 | -2,72% | -1,19% | US$801.235 | US$8.996,91 | 479.685.601 MAN |
| 1981 |  Titan's Tap TIT | US$0,00002598 | 85,81% | 36,91% | US$797.396 | US$8,90 | 30.688.322.970 TIT |
| 1982 |  Hoge Finance HOGE | US$0,000002020 | 0,00% | -25,55% | US$795.135 | - | 393.401.634.711 HOGE |
| 1983 |  XCAD Network XCAD | US$0,004058 | 2,00% | 2,00% | US$790.581 | - | 194.817.960 XCAD |
| 1984 |  Cipher CPR | US$0,0001221 | 1,62% | 11,43% | US$789.734 | US$78.459,96 | 6.467.585.726 CPR |
| 1985 |  Best Wallet BEST | US$0,0004726 | -1,25% | -14,54% | US$789.717 | - | 1.670.912.895 BEST |
| 1986 |  Dione Protocol DIONE | US$0,00006466 | 10,46% | 22,53% | US$788.525 | US$1.340,50 | 12.195.803.493 DIONE |
| 1987 |  Superp SUP | US$0,002564 | 2,62% | 10,35% | US$788.250 | US$78.857,97 | 307.430.939 SUP |
| 1988 |  Voxies VOXEL | US$0,003080 | 2,80% | -3,26% | US$783.857 | US$4.897,10 | 254.486.481 VOXEL |
| 1989 |  HeroesTD HTD | US$0,001715 | 0,08% | 0,26% | US$780.602 | - | 455.285.564 HTD |
| 1990 |  TEMCO TEMCO | US$0,0001963 | 3,88% | 1,97% | US$780.038 | US$6.988,03 | 3.973.256.413 TEMCO |
| 1991 |  Reality Metaverse RMV | US$0,003121 | 7,29% | -6,54% | US$779.844 | US$61.322,37 | 249.893.123 RMV |
| 1992 |  Shopify Tokenized Stock (Ondo) SHOPon | US$150,18 | 2,20% | 28,32% | US$779.408 | US$1.286.592 | 5.190 SHOPon |
| 1993 |  RICE AI RICE | US$0,003687 | -2,03% | -5,89% | US$779.861 | US$94.622,13 | 211.527.778 RICE |
| 1994 |  xMoney XMN | US$0,0007685 | -6,84% | -21,93% | US$768.880 | US$759.035 | 1.000.559.129 XMN |
| 1995 |  Sogni AI SOGNI | US$0,0006399 | -0,59% | -8,96% | US$775.649 | US$53.630,80 | 1.212.236.918 SOGNI |
| 1996 |  SOLVEX NETWORK SOLVEX | US$0,01969 | 0,04% | 8,89% | US$777.732 | US$9.478,44 | 39.499.914 SOLVEX |
| 1997 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,85 | 7,62% | 16,23% | US$774.950 | US$831.930 | 37.162 QBTSon |
| 1998 |  DeepNode DN | US$0,03422 | 3,80% | -12,23% | US$769.943 | US$1.683.896 | 22.500.000 DN |
| 1999 |  KaiChain KAI | US$0,0001609 | -4,14% | -8,48% | US$768.293 | US$3.534,40 | 4.775.000.000 KAI |
| 2000 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$286,58 | 0,73% | 2,61% | US$765.426 | US$300.290 | 2.671 TXNon |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.