Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$67,00 | 5,19% | 9,11% | US$581.184 | US$140.900 | 8.674 CRCL |
| 2152 |  Paypal Tokenized bStocks PYPLB | US$59,10 | -0,72% | 3,47% | US$580.711 | US$645.391 | 9.826 PYPLB |
| 2153 |  Optimus AI OPTI | US$0,006383 | -0,03% | -4,86% | US$606.654 | US$4.296,73 | 95.034.939 OPTI |
| 2154 |  Fluence FLT | US$0,001756 | 6,84% | 25,24% | US$592.947 | US$593.813 | 337.696.622 FLT |
| 2155 |  PlayDapp PDA | US$0,0008806 | -4,61% | -4,86% | US$578.081 | - | 656.499.986 PDA |
| 2156 |  Shyft Network SHFT | US$0,0002472 | 0,09% | 0,63% | US$577.146 | US$9,58 | 2.335.062.791 SHFT |
| 2157 |  Spectral SPEC | US$0,04081 | 12,60% | 19,19% | US$575.557 | US$35.235,14 | 14.104.697 SPEC |
| 2158 |  catwifhat CWIF | US$0,00000002000 | -8,34% | -12,22% | US$575.061 | US$499,29 | 28.213.032.922.593 CWIF |
| 2159 |  ASML Tokenized bStocks ASMLB | US$1.741,17 | 1,77% | 0,00% | US$570.546 | US$675.256 | 328 ASMLB |
| 2160 |  just buy $1 worth of this coin $1 | US$0,0005658 | 4,86% | -12,25% | US$565.622 | US$339.167 | 999.650.194 $1 |
| 2161 |  Neurai XNA | US$0,00003276 | -0,59% | -2,19% | US$566.981 | US$5.450,60 | 17.309.119.620 XNA |
| 2162 |  Izumi Finance IZI | US$0,0007197 | 0,03% | 2,70% | US$566.673 | US$2.443,77 | 787.400.000 IZI |
| 2163 |  Hosico HOSICO | US$0,0005663 | -3,45% | -17,45% | US$566.201 | US$5.937,42 | 999.878.178 HOSICO |
| 2164 |  Bitcoin Bam BTCBAM | US$0,05506 | 0,04% | -0,90% | US$565.843 | US$26.190,67 | 10.276.739 BTCBAM |
| 2165 |  XRP Healthcare AI XRPHAI | US$0,005227 | 15,24% | 26,39% | US$522.720 | US$26.399,62 | 100.000.000 XRPHAI |
| 2166 |  Edge Matrix Chain EMC | US$0,002751 | -1,52% | -8,91% | US$562.448 | US$130,70 | 204.489.614 EMC |
| 2167 |  Rebel Cars RC | US$0,002734 | -0,50% | 130,05% | US$564.246 | US$23.742,79 | 206.354.380 RC |
| 2168 |  Packet PKT | US$0,0001317 | 0,08% | 2,42% | US$558.986 | - | 4.245.392.097 PKT |
| 2169 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$991,02 | -1,81% | -0,01% | US$558.954 | US$140.587 | 564 GEVon |
| 2170 |  Goldman Sachs Tokenized bStocks GSB | US$1.042,70 | 0,57% | 2,71% | US$557.942 | US$630.133 | 535 GSB |
| 2171 |  Financie Token FNCT | US$0,0001483 | 2,56% | 55,43% | US$558.779 | - | 3.768.697.618 FNCT |
| 2172 |  Cashaa CAS | US$0,0005546 | 0,00% | -3,52% | US$554.567 | - | 1.000.000.000 CAS |
| 2173 |  DeFiChain DFI | US$0,0006686 | -44,23% | 5,13% | US$554.212 | US$9,88 | 828.938.980 DFI |
| 2174 |  Scamcoin SCAM | US$0,0005536 | 6,96% | -1,39% | US$553.572 | US$34.750,21 | 999.955.056 SCAM |
| 2175 |  EQTY EQTY | US$0,001905 | 0,26% | 9,77% | US$554.493 | US$766,67 | 291.044.699 EQTY |
| 2176 |  GT Protocol GTAI | US$0,008006 | -0,48% | -2,01% | US$550.629 | US$176.147 | 68.776.828 GTAI |
| 2177 |  Crown by Third Time Games CROWN | US$0,002516 | -16,13% | -12,28% | US$550.807 | US$3.290,56 | 218.882.203 CROWN |
| 2178 |  Unagi Token UNA | US$0,0007099 | 4,06% | -11,02% | US$550.711 | US$1.137,40 | 775.725.274 UNA |
| 2179 |  BABB BAX | US$0,000006530 | 7,49% | 5,87% | US$544.475 | US$62.574,25 | 83.337.927.282 BAX |
| 2180 |  Base Protocol BASE | US$1,14 | 1,22% | -4,11% | US$549.504 | - | 480.680 BASE |
| 2181 |  META FINANCIAL AI MEFAI | US$0,0009454 | -1,91% | -11,86% | US$546.623 | US$60.201,47 | 578.177.633 MEFAI |
| 2182 |  Exactly Protocol EXA | US$0,1041 | -5,36% | -5,16% | US$547.125 | - | 5.254.351 EXA |
| 2183 |  Western Digital Tokenized Stock (Ondo) WDCon | US$435,04 | -4,71% | -19,49% | US$546.782 | US$490.542 | 1.257 WDCon |
| 2184 |  GPUnet GPU | US$0,05357 | 2,98% | 6,13% | US$544.745 | - | 10.169.187 GPU |
| 2185 |  Spotify Tokenized Stock (Ondo) SPOTon | US$483,10 | 1,61% | -3,95% | US$544.826 | US$302.316 | 1.128 SPOTon |
| 2186 |  All.Art Protocol AART | US$0,0001244 | 0,50% | -6,57% | US$544.269 | - | 4.375.564.625 AART |
| 2187 |  PirateCash PIRATE | US$0,01984 | 0,20% | 1,18% | US$538.954 | US$72.736,73 | 27.163.339 PIRATE |
| 2188 |  TMX TMX | US$1,04 | -1,92% | -10,91% | US$537.118 | - | 517.857 TMX |
| 2189 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,98 | 0,49% | -1,96% | US$536.550 | US$122,95 | 11.421 NVOX |
| 2190 |  CaptainBNB CaptainBNB | US$0,0006236 | 0,03% | 21,95% | US$536.583 | US$1.410.524 | 860.535.131 CaptainBNB |
| 2191 |  ASML Tokenized Stock (Reality) rASML | US$1.740,95 | 1,71% | 7,20% | US$567.856 | US$77.975,18 | 326 rASML |
| 2192 |  Myria MYRIA | US$0,00001098 | -7,50% | 11,55% | US$532.133 | - | 48.443.492.437 MYRIA |
| 2193 |  U2U Network U2U | US$0,0003460 | 8,13% | 15,98% | US$528.043 | US$176.613 | 1.526.009.637 U2U |
| 2194 |  Nibiru NIBI | US$0,0005125 | 0,04% | -0,26% | US$531.585 | US$47.853,96 | 1.037.328.485 NIBI |
| 2195 |  BOB (ETH) BOB | US$0,0000007700 | 0,42% | -0,86% | US$531.663 | US$28.917,51 | 689.127.646.403 BOB |
| 2196 |  Stride STRD | US$0,01312 | 17,79% | -5,77% | US$530.909 | US$710,06 | 40.452.956 STRD |
| 2197 |  ARC ARC | US$0,0005730 | 3,20% | -4,19% | US$528.639 | US$652,32 | 922.619.290 ARC |
| 2198 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$77,19 | 5,39% | 16,96% | US$527.699 | US$185,58 | 6.836 REMXon |
| 2199 |  RingDAO RING | US$0,0003087 | -0,99% | -1,23% | US$527.331 | - | 1.708.107.004 RING |
| 2200 |  MetaCene MAK | US$0,001006 | -1,52% | -2,50% | US$524.162 | US$10.721,03 | 521.082.165 MAK |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.