Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,05 | 11,13% | 20,57% | US$525.423 | US$196.151 | 11.927 IONQon |
| 2202 |  Netflix Tokenized bStocks NFLXB | US$74,20 | 0,75% | 0,00% | US$523.923 | US$301.632 | 7.061 NFLXB |
| 2203 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,01 | 4,91% | -4,41% | US$524.559 | US$4.488,90 | 174.214 TONXX |
| 2204 |  Aark AARK | US$0,0008595 | 17,74% | 25,89% | US$524.116 | US$1.161,57 | 609.769.602 AARK |
| 2205 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,32 | -3,06% | -3,82% | US$523.838 | US$182.875 | 22.465 FIGon |
| 2206 |  Oracle Tokenized Stock (Robinhood) ORCL | US$146,45 | 4,84% | 16,88% | US$521.360 | US$227,13 | 3.560 ORCL |
| 2207 |  Rezerve Money RZR | US$0,6108 | 0,34% | -8,07% | US$520.129 | - | 851.584 RZR |
| 2208 |  Nutcoin NUT | US$0,00000003000 | 1,39% | 0,97% | US$519.213 | US$29.978,41 | 20.092.757.543.431 NUT |
| 2209 |  Automata Network ATA | US$0,0005339 | 3,01% | 9,39% | US$518.523 | US$567.345 | 971.275.049 ATA |
| 2210 |  Ternoa CAPS | US$0,0004024 | 0,09% | -4,27% | US$517.891 | US$843,10 | 1.287.030.207 CAPS |
| 2211 |  Toto Finance TOTO | US$0,001718 | -5,88% | -0,35% | US$516.664 | - | 300.670.951 TOTO |
| 2212 |  PEPONK PEPONK | US$0,0006110 | 3,21% | 1,64% | US$519.319 | US$21.708,76 | 849.999.862 PEPONK |
| 2213 |  RIFT AI RIFT | US$0,001941 | 0,00% | 2,42% | US$514.311 | - | 264.914.961 RIFT |
| 2214 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$83,94 | -1,15% | 18,05% | US$514.253 | - | 6.127 CRWV |
| 2215 |  TBLL tokenized ETF (xStock) TBLLX | US$106,30 | -0,01% | 0,41% | US$513.486 | US$377,28 | 4.831 TBLLX |
| 2216 |  Sperax USD USDs | US$0,9998 | 0,02% | 0,03% | US$513.171 | US$497.463 | 513.285 USDs |
| 2217 |  Anome ANOME | US$0,01727 | -2,71% | 8,85% | US$517.954 | US$235.168 | 30.000.000 ANOME |
| 2218 |  Morpheus.Network MNW | US$0,01070 | -4,80% | 6,91% | US$512.726 | - | 47.897.218 MNW |
| 2219 |  memes will continue memes | US$0,0005080 | -7,60% | 0,91% | US$508.007 | US$1.543.455 | 1.000.000.000 memes |
| 2220 |  Gracy GRACY | US$0,002688 | 4,07% | -0,56% | US$510.800 | US$60.312,31 | 190.000.000 GRACY |
| 2221 |  Coconut Chicken CCC | US$0,00005447 | -0,34% | 259,29% | US$508.691 | - | 9.339.544.772 CCC |
| 2222 |  TTcoin Network TC | US$0,0001032 | -1,12% | 0,73% | US$507.778 | US$166.644 | 4.918.587.317 TC |
| 2223 |  Deeper Network DPR | US$0,0001487 | -0,55% | -1,39% | US$507.630 | US$1.839,13 | 3.414.748.793 DPR |
| 2224 |  MSTR2100 MSTR | US$0,02468 | -2,43% | -7,61% | US$509.557 | US$58.080,14 | 20.645.815 MSTR |
| 2225 |  Bifrost BNC | US$0,01350 | -0,34% | 0,91% | US$506.086 | US$533.095 | 37.484.377 BNC |
| 2226 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 3,91% | US$504.584 | - | 10.076 FFOGon |
| 2227 |  Mdex MDX | US$0,0005297 | 0,44% | 1,01% | US$503.349 | - | 950.246.937 MDX |
| 2228 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,60 | 0,00% | 0,75% | US$503.307 | - | 20.456 FLHYon |
| 2229 |  Alphakek AI AIKEK | US$0,002119 | 1,48% | 7,46% | US$502.860 | - | 237.319.317 AIKEK |
| 2230 |  Multi Asset Investment Vehicle MAIV | US$0,0002686 | -0,45% | -9,83% | US$500.459 | - | 1.862.967.304 MAIV |
| 2231 |  DFDV tokenized stock (xStock) DFDVx | US$2,97 | 9,40% | 11,76% | US$507.018 | US$149.942 | 170.491 DFDVx |
| 2232 |  GAIMIN GMRX | US$0,000008680 | 0,64% | 0,23% | US$499.085 | US$617,79 | 57.521.521.728 GMRX |
| 2233 |  CryptoZoon ZOON | US$0,0007155 | -0,07% | -3,70% | US$498.682 | US$9.143,61 | 697.017.558 ZOON |
| 2234 |  Axol AXOL | US$0,0004985 | -6,20% | -23,30% | US$498.468 | - | 1.000.000.000 AXOL |
| 2235 |  Real World Services RWS | US$0,008375 | -0,22% | -4,57% | US$497.938 | US$14.016,98 | 59.454.893 RWS |
| 2236 |  DeFi DEFI | US$0,0001312 | -0,86% | -4,84% | US$499.810 | US$86.273,20 | 3.810.262.144 DEFI |
| 2237 |  Chirp CHIRP | US$0,004600 | -0,25% | 0,70% | US$497.820 | US$115.262 | 108.214.169 CHIRP |
| 2238 |  SingularityDAO SDAO | US$0,006005 | 21,18% | 12,54% | US$496.804 | - | 82.733.204 SDAO |
| 2239 |  WAR WAR | US$0,0005022 | -0,56% | -15,60% | US$502.230 | US$22.065,95 | 1.000.000.000 WAR |
| 2240 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$212,41 | -6,77% | 5,38% | US$494.709 | US$1.843,99 | 2.329 BE |
| 2241 |  Amazon Tokenized Stock (Reality) rAMZN | US$274,16 | 0,74% | 1,57% | US$495.537 | US$129.423 | 1.807 rAMZN |
| 2242 |  Enigma ENX | US$0,007511 | 1,61% | -1,85% | US$494.182 | - | 65.797.157 ENX |
| 2243 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,63 | 1,89% | 8,05% | US$492.776 | - | 8.551 FGDLon |
| 2244 |  Ultraround Money CIRCLE | US$0,5637 | 2,15% | 2,29% | US$492.381 | US$909,64 | 873.474 CIRCLE |
| 2245 |  Clore.ai CLORE | US$0,0007744 | 4,11% | 10,45% | US$492.272 | US$926.495 | 635.715.821 CLORE |
| 2246 |  MON MON | US$0,0008282 | -36,73% | -8,68% | US$491.740 | US$128,01 | 593.782.391 MON |
| 2247 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$267,00 | 1,94% | 1,45% | US$487.461 | US$496.121 | 1.826 CEGon |
| 2248 |  LimoCoin Swap LMCSWAP | US$0,0004144 | -5,16% | -8,39% | US$487.598 | US$1.353,60 | 1.176.575.426 LMCSWAP |
| 2249 |  4EVERLAND 4EVER | US$0,0001422 | 2,79% | 9,35% | US$486.129 | US$61.414,80 | 3.419.270.834 4EVER |
| 2250 |  WeFi WEFI | US$0,01159 | 0,20% | 0,04% | US$485.542 | US$1.731,92 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.