Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Persistence One XPRT | US$0,001808 | -2,75% | 11,08% | US$385.728 | US$15.085,75 | 213.368.953 XPRT |
| 2352 |  Credefi CREDI | US$0,0005144 | -1,82% | -0,77% | US$385.064 | US$7.628,87 | 748.573.880 CREDI |
| 2353 |  Trollcoin TROLL | US$0,0006488 | 0,95% | 3,29% | US$384.587 | - | 592.810.145 TROLL |
| 2354 |  3space Art PACE | US$0,005327 | 0,00% | -0,93% | US$384.459 | - | 72.171.512 PACE |
| 2355 |  Vertus VERT | US$0,0007252 | 0,19% | 0,66% | US$382.345 | US$69.777,38 | 527.199.617 VERT |
| 2356 |  Retard Finder Coin RFC | US$0,0003975 | -0,56% | -3,57% | US$382.222 | US$335,59 | 961.550.031 RFC |
| 2357 |  Mubarakah MUBARAKAH | US$0,0003820 | -3,84% | -9,49% | US$381.966 | US$45.961,29 | 1.000.000.000 MUBARAKAH |
| 2358 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,35 | 0,16% | 4,24% | US$379.477 | US$341.668 | 59.806 SBETon |
| 2359 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$358,78 | 2,51% | 3,47% | US$376.561 | US$295,19 | 1.050 JPMX |
| 2360 |  Samsunspor Fan Token SAM | US$0,1505 | -6,07% | -5,42% | US$376.344 | US$111.205 | 2.499.909 SAM |
| 2361 |  Humanode HMND | US$0,001490 | -0,75% | 1,72% | US$375.657 | US$95.137,43 | 252.054.305 HMND |
| 2362 |  VK Token VK | US$0,00003442 | -0,25% | -9,88% | US$375.088 | US$17,00 | 10.898.258.847 VK |
| 2363 |  Stella ALPHA | US$0,0003894 | 2,35% | 2,56% | US$374.215 | US$8.790,74 | 961.000.000 ALPHA |
| 2364 |  Orbit Chain ORC | US$0,0005488 | 1,64% | 0,28% | US$374.002 | - | 681.556.728 ORC |
| 2365 |  DUKO DUKO | US$0,00003863 | 5,39% | 4,62% | US$373.323 | US$48.557,20 | 9.663.955.990 DUKO |
| 2366 |  Xeleb Protocol XCX | US$0,003414 | 11,38% | 27,23% | US$369.783 | US$629.429 | 108.300.000 XCX |
| 2367 |  Bridge AI BRG | US$0,00004613 | 6,50% | 1,41% | US$369.100 | US$34,98 | 8.002.167.205 BRG |
| 2368 |  Valencia CF Fan Token VCF | US$0,05388 | -0,04% | 0,88% | US$369.036 | US$14.065,13 | 6.849.542 VCF |
| 2369 |  Semantic Layer 42 | US$0,002480 | 8,67% | 7,74% | US$367.500 | US$1.204,85 | 148.166.667 42 |
| 2370 |  Hims & Hers tokenized stock (xStock) HIMSx | US$31,58 | 4,91% | 13,93% | US$368.663 | US$3.176,01 | 11.673 HIMSx |
| 2371 |  IREN tokenized stock (xStock) IRENx | US$41,45 | 8,17% | 13,05% | US$368.602 | US$30.829,43 | 8.893 IRENx |
| 2372 |  SubQuery Network SQT | US$0,00009721 | -24,65% | -28,79% | US$368.124 | US$40.430,63 | 3.786.738.542 SQT |
| 2373 |  Thala THL | US$0,007457 | -0,34% | -1,46% | US$365.505 | US$3,60 | 49.015.380 THL |
| 2374 |  Kima Network KIMA | US$0,001750 | -9,84% | -51,38% | US$365.268 | US$139,12 | 208.745.433 KIMA |
| 2375 |  MultiVAC MTV | US$0,0001016 | -0,44% | -4,08% | US$364.398 | US$47.971,97 | 3.587.369.426 MTV |
| 2376 |  Woman Yelling At Cat WYAC | US$0,0003680 | 0,98% | 8,18% | US$364.269 | US$39,56 | 989.975.296 WYAC |
| 2377 |  TRVL (Dtravel) TRVL | US$0,0008666 | 1,67% | 2,93% | US$361.050 | US$28.115,47 | 416.648.589 TRVL |
| 2378 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$380,69 | 1,04% | 7,50% | US$359.502 | US$226.737 | 944 ISRGon |
| 2379 |  BullDogito BDOGITO | US$0,001129 | 0,61% | 2,62% | US$358.806 | - | 317.721.483 BDOGITO |
| 2380 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$384,28 | 0,67% | 3,97% | US$357.051 | US$131,56 | 929 VTIon |
| 2381 |  Salute SLT | US$0,00001249 | -0,84% | 1,42% | US$354.745 | US$80.798,26 | 28.397.401.483 SLT |
| 2382 |  LOL (lolonsol) LOL | US$0,0003570 | 13,19% | 26,06% | US$354.221 | US$32.550,61 | 992.241.837 LOL |
| 2383 |  Billy BILLY | US$0,0003787 | 1,75% | 2,07% | US$354.537 | US$1.872,50 | 936.137.657 BILLY |
| 2384 |  WeSendit WSI | US$0,0004194 | 4,70% | 0,25% | US$354.339 | US$81,40 | 844.909.662 WSI |
| 2385 |  Crash CRASH | US$0,0003611 | -0,76% | -26,86% | US$353.258 | - | 978.237.337 CRASH |
| 2386 |  Seedify.fund SFUND | US$0,004235 | 5,54% | -4,50% | US$374.975 | - | 88.545.915 SFUND |
| 2387 |  Adobe tokenized stock(xStock) ADBEX | US$264,93 | 1,57% | 6,55% | US$352.318 | US$62.697,35 | 1.330 ADBEX |
| 2388 |  Poolz Finance POOLX | US$0,06399 | -1,03% | -3,87% | US$351.948 | US$547,93 | 5.500.000 POOLX |
| 2389 |  HahaYes RIZO | US$0,0000008300 | 0,59% | 20,79% | US$350.373 | - | 420.627.754.524 RIZO |
| 2390 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,09 | -2,98% | -3,18% | US$349.654 | US$17.258,77 | 20.459 WULFon |
| 2391 |  Gamium GMM | US$0,000007120 | 0,29% | -11,20% | US$348.802 | US$109,72 | 48.964.866.146 GMM |
| 2392 |  1 coin can change your life 1 | US$0,0003490 | -9,87% | -0,92% | US$348.957 | US$314.903 | 999.836.569 1 |
| 2393 |  Phoenic PNIC | US$0,001328 | -2,39% | -34,85% | US$337.873 | US$124.620 | 254.367.022 PNIC |
| 2394 |  Acala Token ACA | US$0,0002984 | 1,89% | -2,00% | US$348.167 | US$100.897 | 1.166.666.660 ACA |
| 2395 |  MOBOX MBOX | US$0,0006314 | -1,66% | -3,74% | US$347.468 | US$105.319 | 550.322.467 MBOX |
| 2396 |  Chrono.tech TIME | US$0,4891 | -12,53% | -2,51% | US$347.323 | US$2.797,47 | 710.113 TIME |
| 2397 |  COCORO COCORO | US$0,0000008300 | 3,77% | 5,43% | US$347.300 | US$26.591,64 | 420.690.000.000 COCORO |
| 2398 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,97 | -1,35% | -5,46% | US$347.465 | US$141.670 | 2.465 VSTon |
| 2399 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$255,63 | 0,00% | 1,61% | US$345.801 | US$160,58 | 1.353 JNJX |
| 2400 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,09 | 4,36% | 23,41% | US$344.626 | US$955.565 | 37.922 ONDSon |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.