Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fautor FTR | US$0,0002024 | 1,46% | -27,52% | US$344.413 | US$882,34 | 1.701.388.889 FTR |
| 2402 |  Petro Penguins PENGO | US$0,0003407 | 3,86% | 5,95% | US$340.731 | US$1.891,41 | 999.994.907 PENGO |
| 2403 |  Foxy FOXY | US$0,00005739 | 3,41% | 10,86% | US$336.171 | US$1.256,55 | 5.858.000.000 FOXY |
| 2404 |  Pfizer tokenized stock (xStock) PFEX | US$26,26 | 0,54% | 4,29% | US$335.629 | US$470,96 | 12.781 PFEX |
| 2405 |  Butthole Coin BHC | US$0,0003347 | 6,07% | 13,15% | US$334.720 | US$164.927 | 999.982.618 BHC |
| 2406 |  Football World Community FWC | - | 0,03% | 0,00% | US$334.848 | US$26.330,62 | 42.259.695.518.342.000 FWC |
| 2407 |  NFPrompt NFP | US$0,0005589 | 5,26% | -2,38% | US$335.815 | US$208.852 | 600.805.778 NFP |
| 2408 |  Unizen ZCX | US$0,0004906 | 5,92% | 19,78% | US$333.275 | US$48.916,09 | 679.372.670 ZCX |
| 2409 |  FACTOR FACT | US$0,2769 | -14,18% | -42,24% | US$333.841 | US$306,40 | 1.205.848 FACT |
| 2410 |  PayPal tokenized stock (xStock) PYPLx | US$58,91 | -0,89% | 1,36% | US$332.681 | US$6.491,89 | 5.647 PYPLx |
| 2411 |  BEERCOIN BEER | US$0,0000006000 | 2,72% | 4,36% | US$331.780 | US$190,85 | 549.761.339.928 BEER |
| 2412 |  BlackCardCoin BCCOIN | US$0,03314 | -1,60% | -11,20% | US$331.449 | US$59.272,57 | 10.000.000 BCCOIN |
| 2413 |  Skibidi Toilet SKBDI | US$0,004728 | 2,09% | 16,74% | US$331.144 | - | 70.038.672 SKBDI |
| 2414 |  Sipher SIPHER | US$0,003654 | -0,24% | -2,27% | US$327.893 | - | 89.745.088 SIPHER |
| 2415 |  Solanium SLIM | US$0,003292 | -2,86% | -12,55% | US$329.221 | - | 100.000.000 SLIM |
| 2416 |  StreamCoin STRM | US$0,0002198 | -1,88% | -15,38% | US$328.050 | US$624,52 | 1.492.629.682 STRM |
| 2417 |  MagicCraft MCRT | US$0,00006491 | -0,27% | -1,52% | US$327.054 | US$85.733,82 | 5.038.275.907 MCRT |
| 2418 |  THORWallet TITN | US$0,007692 | 1,25% | -11,96% | US$326.897 | US$36.015,93 | 42.500.000 TITN |
| 2419 |  BitcoinOS BOS | US$0,00003712 | 4,01% | -14,62% | US$326.139 | US$59.171,68 | 8.786.350.200 BOS |
| 2420 |  MSQUARE GLOBAL MSQ | US$0,05430 | -1,88% | -7,82% | US$325.243 | US$3.180,69 | 5.990.103 MSQ |
| 2421 |  Overlay OVL | US$0,006576 | 0,05% | -3,64% | US$324.927 | US$109.483 | 49.412.607 OVL |
| 2422 |  Any Inu AI | US$0,0000007700 | -1,50% | 4,36% | US$324.055 | US$383,16 | 420.346.375.474 AI |
| 2423 |  TrainCoin TRAIN | US$0,04798 | 1,44% | 17,66% | US$316.325 | US$208,87 | 6.592.219 TRAIN |
| 2424 |  U U | US$0,0003161 | -1,10% | -2,14% | US$314.026 | US$110.137 | 993.349.996 U |
| 2425 |  Ondas tokenized stock (xStock) ONDSx | US$9,04 | 2,33% | 24,20% | US$321.102 | US$5.629,77 | 35.506 ONDSx |
| 2426 |  MASQ MASQ | US$0,009389 | 6,99% | 1,83% | US$322.773 | - | 34.379.475 MASQ |
| 2427 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.038,45 | 0,83% | 0,03% | US$322.714 | US$25,00 | 311 GSX |
| 2428 |  Bubble BUBBLE | US$0,00007990 | 3,25% | -2,50% | US$322.374 | US$33,19 | 4.034.813.936 BUBBLE |
| 2429 |  Keep3rV1 KP3R | US$0,7557 | -4,61% | -5,99% | US$321.290 | US$1.267,78 | 425.178 KP3R |
| 2430 |  Boop BOOP | US$0,000003220 | 0,19% | 1,55% | US$321.143 | US$2.857,63 | 99.597.706.590 BOOP |
| 2431 |  StupidCoin STUPID | US$0,0003208 | 5,61% | -0,58% | US$319.091 | US$51.525,34 | 994.841.831 STUPID |
| 2432 |  myDID SYL | US$0,00004123 | 0,53% | 5,77% | US$318.628 | US$20.009,11 | 7.728.437.007 SYL |
| 2433 |  StaFi FIS | US$0,002239 | 3,96% | -48,68% | US$317.979 | US$74.553,74 | 142.039.479 FIS |
| 2434 |  Minted MTD | US$0,001718 | -2,73% | -2,11% | US$318.096 | US$778,60 | 185.207.721 MTD |
| 2435 |  Zenon ZNN | US$0,05023 | -65,11% | -71,11% | US$318.013 | - | 6.330.750 ZNN |
| 2436 |  DOYR DOYR | US$0,0003141 | -6,90% | 9,53% | US$314.083 | US$267.246 | 1.000.000.000 DOYR |
| 2437 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2438 |  LayerEdge EDGEN | US$0,001093 | 1,59% | -2,09% | US$317.005 | US$58,83 | 290.000.000 EDGEN |
| 2439 |  BiFi BIFI | US$0,0006484 | -5,40% | -56,46% | US$316.212 | US$388,99 | 487.721.661 BIFI |
| 2440 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,43 | -0,29% | -4,48% | US$315.850 | US$130.931 | 7.812 SYMon |
| 2441 |  Tron Bull TBULL | US$0,0003155 | 0,00% | 0,23% | US$315.495 | - | 999.999.997 TBULL |
| 2442 |  Akita (new) AKITA | US$0,009386 | 1,42% | 0,57% | US$314.534 | US$11.756,60 | 33.512.467 AKITA |
| 2443 |  Hive AI BUZZ | US$0,0003145 | 0,84% | 1,71% | US$314.420 | US$11.403,40 | 999.867.160 BUZZ |
| 2444 |  Sensay SNSY | US$0,00006004 | 2,28% | -4,47% | US$312.548 | US$123.005 | 5.205.827.044 SNSY |
| 2445 |  Rabi RABI | US$0,0005128 | 0,86% | 3,37% | US$313.330 | US$25.859,55 | 610.986.725 RABI |
| 2446 |  Emperor EMPI | US$0,01065 | -2,08% | -0,05% | US$312.738 | - | 29.370.080 EMPI |
| 2447 |  Venus DOT vDOT | US$0,01876 | -0,30% | 7,86% | US$312.325 | - | 16.649.243 vDOT |
| 2448 |  Amber tokenized stock (xStock) AMBRX | US$1,45 | 7,41% | 8,21% | US$311.135 | US$187,79 | 214.576 AMBRX |
| 2449 |  Unifi Protocol DAO UNFI | US$0,03253 | 7,20% | 9,80% | US$310.585 | US$1.511,68 | 9.548.650 UNFI |
| 2450 |  PepeMusk PEPEMUSK | US$0,0003101 | 0,20% | -0,82% | US$310.112 | US$530,54 | 1.000.000.000 PEPEMUSK |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.