Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  K21 K21 | US$0,01515 | -3,04% | -3,12% | US$279.597 | US$5,76 | 18.451.851 K21 |
| 2502 |  Vodra VDR | US$0,001950 | 2,34% | -10,36% | US$279.191 | - | 143.144.036 VDR |
| 2503 |  ORA ORA | US$0,007600 | -3,29% | -2,25% | US$278.674 | - | 36.666.666 ORA |
| 2504 |  America Party AP | US$0,0002784 | 0,07% | 6,02% | US$278.391 | US$766,57 | 1.000.000.000 AP |
| 2505 |  MetaArena TIMI | US$0,0006844 | 0,71% | -7,18% | US$272.543 | US$5.726,96 | 398.248.611 TIMI |
| 2506 |  DSLA Protocol DSLA | US$0,00004982 | -0,64% | 114,89% | US$273.583 | - | 5.491.802.966 DSLA |
| 2507 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$537,53 | 1,03% | 4,31% | US$270.028 | US$7.079,44 | 502 AMATx |
| 2508 |  Biswap BSW | US$0,0003967 | -1,96% | 15,69% | US$272.295 | US$220,93 | 686.321.919 BSW |
| 2509 |  Ithaca Protocol ITHACA | US$0,0004030 | 2,67% | -9,23% | US$271.225 | US$48.354,52 | 673.000.000 ITHACA |
| 2510 |  TSMC Tokenized Stock (Robinhood) TSM | US$420,52 | -0,46% | 1,88% | US$271.828 | US$92.830,98 | 646 TSM |
| 2511 |  Atlas Navi NAVI | US$0,001665 | 1,38% | -9,36% | US$269.276 | US$27.140,38 | 161.706.684 NAVI |
| 2512 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$54,75 | 0,37% | 10,09% | US$268.906 | US$127.765 | 4.912 AMKRon |
| 2513 |  AgentLISA LISA | US$0,001242 | -2,84% | -4,13% | US$268.639 | US$3.723,04 | 216.225.000 LISA |
| 2514 |  PUP PUP | US$0,0002689 | 2,33% | -26,48% | US$268.846 | US$24.324,34 | 1.000.000.000 PUP |
| 2515 |  Garlicoin GRLC | US$0,003893 | 1,07% | 3,29% | US$268.189 | US$0,01000 | 68.898.651 GRLC |
| 2516 |  LandWolf (SOL) WOLF | US$0,00002674 | 1,30% | 0,88% | US$267.369 | - | 9.997.636.096 WOLF |
| 2517 |  BarnBridge BOND | US$0,03366 | -0,03% | -2,50% | US$266.287 | US$0,5500 | 7.910.262 BOND |
| 2518 |  Boba Cat BOBA | US$0,0004342 | 0,12% | 9,16% | US$266.126 | US$0,5600 | 612.879.401 BOBA |
| 2519 |  ROCO FINANCE ROCO | US$0,01536 | 0,62% | 3,73% | US$265.739 | - | 17.298.805 ROCO |
| 2520 |  Etherisc DIP Token DIP | US$0,001108 | -3,67% | -15,25% | US$265.727 | US$3,75 | 239.742.108 DIP |
| 2521 |  ApeBond ABOND | US$0,0004162 | 0,28% | -3,92% | US$265.051 | - | 636.912.627 ABOND |
| 2522 |  SelfieDogCoin SELFIE | US$0,0002693 | 3,32% | 18,50% | US$264.894 | US$3.745,55 | 983.717.932 SELFIE |
| 2523 |  Alibaba Tokenized Stock (Reality) rBABA | US$128,37 | 1,45% | 5,53% | US$272.966 | US$5.201,67 | 2.126 rBABA |
| 2524 |  DappRadar RADAR | US$0,0002748 | 1,65% | 0,84% | US$263.836 | - | 960.096.177 RADAR |
| 2525 |  Linde tokenized stock (xStock) LINX | US$494,33 | 0,00% | 3,89% | US$263.337 | US$145,66 | 533 LINX |
| 2526 |  Robinhood HOOD | US$0,000005910 | 4,19% | -7,50% | US$263.172 | US$1.811,24 | 44.547.590.451 HOOD |
| 2527 |  MongCoin $MONG | - | -1,07% | 1,92% | US$262.450 | - | 581.196.039.603.956 $MONG |
| 2528 |  r/CryptoCurrency Moons MOON | US$0,002453 | 0,00% | 0,85% | US$261.971 | - | 106.776.318 MOON |
| 2529 |  My Crypto Heroes MCHC | US$0,009560 | -2,41% | -1,58% | US$261.528 | US$1.307,35 | 27.355.706 MCHC |
| 2530 |  Alvara Protocol ALVA | US$0,002283 | -0,34% | -16,28% | US$261.238 | US$756,56 | 114.440.826 ALVA |
| 2531 |  TypeAI TYPE | US$0,02607 | 0,97% | -1,47% | US$260.663 | - | 10.000.000 TYPE |
| 2532 |  Binamon BMON | US$0,001342 | -0,09% | -0,12% | US$260.642 | US$67,66 | 194.244.899 BMON |
| 2533 |  Ciena Tokenized Stock (Ondo) CIENon | US$412,57 | 1,14% | 10,17% | US$260.504 | US$225.948 | 631 CIENon |
| 2534 |  Dolan Duck DOLAN | US$0,002651 | -8,92% | -35,80% | US$260.469 | US$3.381,26 | 98.235.225 DOLAN |
| 2535 |  Chuck CHUCK | US$0,0002969 | -0,08% | 5,98% | US$260.459 | - | 877.399.618 CHUCK |
| 2536 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$85,96 | 0,00% | 2,37% | US$260.090 | US$50,00 | 3.026 VUGx |
| 2537 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$382,53 | -0,58% | 4,05% | US$260.055 | US$10.516,49 | 680 TERx |
| 2538 |  Orbofi AI OBI | US$0,0001811 | 0,80% | -8,54% | US$259.644 | US$28.440,64 | 1.433.951.599 OBI |
| 2539 |  LOOK LOOK | US$0,0002808 | -1,43% | -0,47% | US$259.041 | US$549,94 | 922.375.851 LOOK |
| 2540 |  Honk HONK | US$0,0002816 | 2,36% | 11,25% | US$258.984 | - | 919.818.677 HONK |
| 2541 |  PoolTogether POOL | US$0,03823 | 2,12% | -0,79% | US$258.792 | - | 6.768.510 POOL |
| 2542 |  PepsiCo tokenized stock (xStock) PEPX | US$141,96 | 0,58% | -1,68% | US$258.786 | US$166.298 | 1.823 PEPX |
| 2543 |  Zeta ZEX | US$0,001374 | 5,74% | -47,79% | US$258.040 | US$975,12 | 187.768.409 ZEX |
| 2544 |  Green Satoshi Token (BSC) GST | US$0,001214 | -2,49% | -2,13% | US$257.780 | - | 212.412.667 GST |
| 2545 |  Uber tokenized stock(xStock) UBERX | US$75,31 | 9,34% | 8,85% | US$257.151 | US$10,01 | 3.415 UBERX |
| 2546 |  ritestream RITE | US$0,0002751 | 8,17% | 5,58% | US$236.911 | US$429,13 | 861.338.656 RITE |
| 2547 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,72 | 0,00% | 3,83% | US$256.220 | US$78,32 | 3.174 IEMGx |
| 2548 |  Hatom HTM | US$0,01536 | -3,89% | 0,00% | US$255.948 | US$2.051,07 | 16.667.457 HTM |
| 2549 |  Merck tokenized stock (xStock) MRKX | US$128,65 | -0,01% | 0,19% | US$255.281 | US$129,52 | 1.984 MRKX |
| 2550 |  Aki Network AKI | US$0,0001275 | 0,02% | 0,05% | US$255.060 | US$0,9200 | 2.000.000.000 AKI |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.