Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Neuron NRN | US$0,0007496 | 0,72% | 0,05% | US$254.721 | US$57,17 | 339.814.540 NRN |
| 2552 |  Monkey Cult MOLT | US$0,0002531 | -0,64% | 3,77% | US$253.064 | US$2.821,44 | 999.999.937 MOLT |
| 2553 |  AbbVie tokenized stock (xStock) ABBVX | US$250,25 | -0,45% | -1,84% | US$253.049 | US$138.816 | 1.011 ABBVX |
| 2554 |  First Convicted Raccon Fred FRED | US$0,0002527 | 0,85% | 14,78% | US$252.604 | US$8.959,72 | 999.817.667 FRED |
| 2555 |  IBM Tokenized Stock (Reality) rIBM | US$236,97 | 1,51% | 6,52% | US$265.544 | US$13.936,59 | 1.121 rIBM |
| 2556 |  Spore SPORE | - | 0,02% | -5,02% | US$251.648 | - | 30.129.334.051.669.444 SPORE |
| 2557 |  Philtoken PHIL | US$0,0002515 | 0,02% | 0,05% | US$251.462 | US$0,3300 | 1.000.000.000 PHIL |
| 2558 |  Wall Street Memes WSM | US$0,0001335 | 0,17% | 0,49% | US$251.274 | - | 1.882.808.018 WSM |
| 2559 |  Nuco.cloud NCDT | US$0,005018 | -2,18% | 7,22% | US$250.920 | - | 50.000.000 NCDT |
| 2560 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,58% | -3,03% | US$249.367 | US$1.079,33 | 68.071.541.209.831 AKITA |
| 2561 |  Accenture tokenized stock (xStock) ACNX | US$176,13 | 1,07% | 4,45% | US$247.676 | US$101.873 | 1.406 ACNX |
| 2562 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$991,50 | -1,47% | -0,92% | US$248.040 | US$2.693,80 | 250 GEVx |
| 2563 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$541,34 | 1,90% | 6,94% | US$263.767 | US$2.870,17 | 487 rAMAT |
| 2564 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2565 |  Penpie PNP | US$0,1636 | 1,32% | -1,41% | US$246.313 | - | 1.505.920 PNP |
| 2566 |  Prisma mkUSD MKUSD | US$1,00 | 0,35% | 0,54% | US$245.850 | - | 245.228 MKUSD |
| 2567 |  HAVAH HVH | US$0,00004707 | 3,55% | -1,63% | US$245.446 | US$52.451,23 | 5.214.434.424 HVH |
| 2568 |  Danaher tokenized stock (xStock) DHRX | US$199,86 | 0,73% | 0,45% | US$245.620 | US$78.322,07 | 1.229 DHRX |
| 2569 |  CBPAY Global CBPAY | US$0,00006639 | 0,18% | 1,76% | US$244.343 | - | 3.680.656.565 CBPAY |
| 2570 |  DisclaimerCoin DONT | US$0,000001900 | 4,62% | -2,72% | US$243.322 | US$71.398,81 | 127.756.120.438 DONT |
| 2571 |  Tevaera TEVA | US$0,0004979 | -0,67% | -1,85% | US$243.945 | US$1.821,89 | 489.913.207 TEVA |
| 2572 |  WLTH WLTH | US$0,0004629 | -0,24% | 1,69% | US$243.966 | - | 527.015.798 WLTH |
| 2573 |  Philip Morris tokenized stock (xStock) PMX | US$189,71 | 0,60% | -1,89% | US$243.644 | US$142.403 | 1.284 PMX |
| 2574 |  Hifi Finance HIFI | US$0,02498 | 1,00% | 1,00% | US$3.547.417 | US$4,98 | 141.983.852 HIFI |
| 2575 |  Astra Nova RVV | US$0,00008139 | 2,02% | -9,82% | US$242.697 | US$422.119 | 2.981.911.651 RVV |
| 2576 |  Juggernaut JGN | US$0,001617 | -3,86% | 1,47% | US$242.574 | - | 150.000.000 JGN |
| 2577 |  Newmont Tokenized Stock (Ondo) NEMon | US$112,94 | 7,10% | 20,26% | US$241.581 | US$130.220 | 2.139 NEMon |
| 2578 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2579 |  Young Peezy AKA Pepe PEEZY | US$0,0002412 | 0,10% | 2,48% | US$241.160 | - | 1.000.000.000 PEEZY |
| 2580 |  Lets Fuckin Go LFGO | US$0,0002411 | 1,66% | 30,86% | US$241.026 | - | 999.841.248 LFGO |
| 2581 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$41,73 | -4,41% | -23,94% | US$190.880 | US$285.777 | 4.574 rSOXS |
| 2582 |  zkSwap Finance ZF | US$0,0003696 | -0,62% | -3,49% | US$240.036 | US$15.428,56 | 649.492.049 ZF |
| 2583 |  BitcoinZ BTCZ | US$0,00001900 | -6,52% | -4,52% | US$239.461 | - | 12.604.351.724 BTCZ |
| 2584 |  Carnomaly CARR | US$0,0001368 | -1,03% | -15,38% | US$239.322 | US$24.295,18 | 1.750.000.000 CARR |
| 2585 |  Peanut NUX | US$0,004709 | 1,71% | 0,96% | US$235.450 | US$6.637,85 | 50.000.000 NUX |
| 2586 |  Revomon REVO | US$0,007894 | -1,42% | -4,19% | US$234.159 | - | 29.664.315 REVO |
| 2587 |  Choise.ai CHO | US$0,0004193 | 33,58% | -0,26% | US$219.144 | US$99.685,62 | 522.674.981 CHO |
| 2588 |  Funtico TICO | US$0,0001093 | 9,30% | -13,86% | US$233.078 | US$1.807,48 | 2.131.867.468 TICO |
| 2589 |  Xend Finance RWA | US$0,002177 | -2,31% | 64,98% | US$233.061 | US$952,46 | 107.033.500 RWA |
| 2590 |  Let's BONK LetsBONK | US$0,003377 | 1,16% | -0,86% | US$232.986 | US$38.931,05 | 68.986.617 LetsBONK |
| 2591 |  TenUp TUP | US$0,002209 | -11,92% | -11,56% | US$232.747 | US$3.095,73 | 105.371.800 TUP |
| 2592 |  Wise Monkey MONKY | US$0,00000003000 | -0,03% | -14,29% | US$232.387 | - | 8.500.000.000.000 MONKY |
| 2593 |  Safe Haven SHA | US$0,00007707 | 0,00% | 0,13% | US$231.651 | - | 3.005.855.396 SHA |
| 2594 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$130,03 | 1,00% | 4,53% | US$229.266 | US$2.021,45 | 1.763 LSCCon |
| 2595 |  LIKE LIKE | US$0,0006928 | 2,12% | 2,79% | US$229.419 | US$26.974,61 | 331.159.918 LIKE |
| 2596 |  Cosplay Token COT | US$0,0005788 | -0,29% | -1,19% | US$228.260 | US$57.598,91 | 394.359.177 COT |
| 2597 |  IRISnet IRIS | US$0,0001388 | -5,31% | -11,03% | US$226.621 | US$188,97 | 1.633.195.019 IRIS |
| 2598 |  AppLovin tokenized stock (xStock) APPX | US$345,66 | 3,05% | -11,22% | US$226.312 | US$136,36 | 655 APPX |
| 2599 |  Holy coin HOLY | US$0,0002263 | 1,15% | -24,78% | US$226.290 | - | 999.959.950 HOLY |
| 2600 |  Walken WLKN | US$0,0001381 | 2,41% | -3,54% | US$226.148 | US$601,84 | 1.637.558.545 WLKN |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.