Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Plugin Decentralized Oracle PLI | US$0,001490 | -4,00% | -7,05% | US$225.557 | US$6.855,67 | 151.365.659 PLI |
| 2602 |  Aipocalypto AIPO | US$0,001603 | 0,16% | 11,91% | US$223.638 | US$390,00 | 139.500.000 AIPO |
| 2603 |  VinuChain VC | US$0,0002286 | -5,67% | 4,61% | US$222.049 | US$77.975,70 | 971.293.104 VC |
| 2604 |  Momo (momocoin.info) MOMO | US$0,0002219 | -5,86% | -6,26% | US$220.698 | US$42.140,60 | 994.625.585 MOMO |
| 2605 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,72 | 0,00% | 2,13% | US$221.049 | - | 975 VTVon |
| 2606 |  Don-key DON | US$0,002309 | -0,39% | 0,12% | US$220.582 | - | 95.549.868 DON |
| 2607 |  XCarnival XCV | US$0,0002787 | 0,50% | -6,08% | US$220.310 | US$654,13 | 790.640.622 XCV |
| 2608 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$670,57 | -0,13% | -0,39% | US$220.369 | US$132.635 | 329 PWRon |
| 2609 |  0xBitcoin 0xBTC | US$0,02270 | -6,85% | 0,75% | US$220.332 | - | 9.706.750 0xBTC |
| 2610 |  nomnom NOMNOM | US$0,0002276 | 13,37% | 4,99% | US$220.172 | US$147.454 | 967.206.795 NOMNOM |
| 2611 |  SavannaSurvival SVSA | US$0,001148 | 0,03% | -1,53% | US$220.124 | - | 191.805.555 SVSA |
| 2612 |  BakeryToken BAKE | US$0,0007579 | 2,61% | 6,30% | US$219.607 | - | 289.770.083 BAKE |
| 2613 |  Rejuve.AI RJV | US$0,0002855 | -4,57% | 10,93% | US$219.547 | US$253,05 | 769.066.651 RJV |
| 2614 |  Cryowar CWAR | US$0,0008443 | 4,24% | -0,19% | US$219.506 | US$709,83 | 260.000.000 CWAR |
| 2615 |  CharacterX CAI | US$0,01308 | 0,41% | 8,93% | US$220.473 | US$5.450,61 | 16.860.416 CAI |
| 2616 |  0xGasless 0XGAS | US$0,02297 | -0,43% | 0,49% | US$218.887 | - | 9.528.635 0XGAS |
| 2617 |  Nodepay NC | US$0,0005187 | 3,00% | -9,54% | US$218.543 | US$95.118,29 | 421.299.930 NC |
| 2618 |  Mirror Protocol MIR | US$0,002803 | 2,42% | 6,43% | US$217.927 | US$105,85 | 77.742.680 MIR |
| 2619 |  SAD HAMSTER HAMMY | US$0,0002309 | 1,25% | -0,41% | US$217.506 | US$275,83 | 941.901.250 HAMMY |
| 2620 |  Delabs Games DELABS | US$0,0002891 | -2,62% | -1,56% | US$216.919 | US$235,54 | 750.300.000 DELABS |
| 2621 |  WiFi Map WIFI | US$0,0003119 | -0,56% | -7,87% | US$216.441 | - | 693.864.994 WIFI |
| 2622 |  Witch Token WITCH | US$0,003500 | -0,37% | 9,18% | US$216.354 | - | 61.808.817 WITCH |
| 2623 |  Everclear CLEAR | US$0,0002432 | 0,94% | 1,96% | US$215.961 | US$4.111,43 | 887.992.729 CLEAR |
| 2624 |  Reflexer Ungovernance Token FLX | US$1,11 | 0,00% | -4,47% | US$215.828 | - | 193.796 FLX |
| 2625 |  Solchat CHAT | US$0,02673 | 2,03% | 6,53% | US$214.962 | - | 8.043.460 CHAT |
| 2626 |  Bware INFRA | US$0,05195 | 0,01% | -1,16% | US$214.607 | US$13,58 | 4.130.897 INFRA |
| 2627 |  CryptoAutos AUTOS | US$0,0002712 | 1,22% | -14,52% | US$212.954 | - | 785.188.814 AUTOS |
| 2628 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,10 | -4,63% | -10,71% | US$212.537 | US$1.265.163 | 21.045 MARAon |
| 2629 |  DecideAI DCD | US$0,0004347 | -0,30% | -28,39% | US$212.420 | US$11,69 | 488.677.471 DCD |
| 2630 |  PureFi Protocol UFI | US$0,003634 | 1,41% | 2,12% | US$212.327 | - | 58.422.831 UFI |
| 2631 |  Comcast tokenized stock (xStock) CMCSAX | US$28,11 | 1,01% | 9,90% | US$212.205 | US$81.686,31 | 7.549 CMCSAX |
| 2632 |  Professional Fighters League Fan Token PFL | US$0,08802 | -3,09% | -0,83% | US$211.234 | - | 2.399.894 PFL |
| 2633 |  IVPAY IVPAY | US$0,0002191 | -5,16% | -8,20% | US$211.177 | US$2.932,65 | 963.924.882 IVPAY |
| 2634 |  Hamster HAM | - | 0,11% | 1,11% | US$210.857 | - | 2.384.230.000.000.000 HAM |
| 2635 |  Mastercard tokenized stock (xStock) MAX | US$564,99 | -2,12% | -1,56% | US$210.845 | US$101.014 | 373 MAX |
| 2636 |  NIO Tokenized Stock (Ondo) NIOon | US$4,74 | 2,62% | -2,94% | US$210.907 | US$3.361,09 | 44.488 NIOon |
| 2637 |  RioDeFi RFUEL | US$0,0006113 | -58,38% | -48,87% | US$210.633 | US$202,66 | 344.550.838 RFUEL |
| 2638 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,20 | 0,00% | 15,95% | US$210.380 | - | 1.522 ENTGon |
| 2639 |  MoonDAO MOONEY | US$0,0001528 | 1,99% | -5,39% | US$210.044 | US$215,66 | 1.375.119.250 MOONEY |
| 2640 |  moonpig MOONPIG | US$0,0002088 | 0,02% | -3,18% | US$208.828 | US$24.930,61 | 999.931.280 MOONPIG |
| 2641 |  Alpha ALPHA | US$0,0002097 | 0,97% | 2,83% | US$209.725 | - | 999.998.635 ALPHA |
| 2642 |  TON Station MRSOON | US$0,000003180 | -1,96% | -5,85% | US$209.713 | US$75.333,08 | 65.860.282.991 MRSOON |
| 2643 |  Limoverse LIMO | US$0,001446 | 6,88% | -11,55% | US$207.330 | US$12.782,94 | 143.394.139 LIMO |
| 2644 |  SUNCAT SUNCAT | US$0,0002068 | -13,50% | -13,50% | US$206.786 | - | 1.000.000.000 SUNCAT |
| 2645 |  Little Rabbit v2 (old) LTRBT | - | -2,96% | -8,46% | US$206.688 | - | 334.131.860.594.663 LTRBT |
| 2646 |  Polkamarkets POLK | US$0,002236 | -1,22% | -3,99% | US$205.710 | US$401,65 | 92.011.772 POLK |
| 2647 |  Deutsche eMark DEM | US$0,001298 | 0,97% | -49,00% | US$205.342 | - | 158.230.419 DEM |
| 2648 |  Sekuya Multiverse SKYA | US$0,0003718 | -8,32% | 25,16% | US$204.469 | US$40.515,87 | 549.910.712 SKYA |
| 2649 |  FooDriver FDC | US$0,02077 | 0,78% | 0,58% | US$204.841 | US$80.384,33 | 9.861.974 FDC |
| 2650 |  Elemon ELMON | US$0,0003171 | -0,22% | 0,44% | US$204.526 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.