Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Urolithin A URO | US$0,0001476 | 2,06% | 4,12% | US$147.436 | - | 999.065.306 URO |
| 2802 |  Speedy SPEEDY | US$0,0001474 | -1,24% | 0,61% | US$147.360 | - | 1.000.000.000 SPEEDY |
| 2803 |  Solana Swap SOS | US$0,0001473 | 0,57% | -5,43% | US$147.303 | US$146,70 | 999.999.999 SOS |
| 2804 |  Eaton Corporation plc tokenized stock(xStock) ETNX | US$392,03 | 0,00% | 0,00% | US$147.241 | - | 376 ETNX |
| 2805 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$72,51 | 6,60% | 24,45% | US$151.242 | US$146.559 | 2.086 rASTS |
| 2806 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,62 | 0,08% | -1,70% | US$146.491 | US$918.595 | 7.869 BILIon |
| 2807 |  Statter Network STT | US$0,002908 | -2,93% | -7,22% | US$146.423 | US$32.670,03 | 50.344.589 STT |
| 2808 |  LETSTOP STOP | US$0,001873 | 0,09% | 1,79% | US$145.819 | US$18.128,33 | 77.853.088 STOP |
| 2809 |  TiFi Token TIFI | - | -0,11% | 0,25% | US$145.747 | - | 78.437.000.000.000 TIFI |
| 2810 |  Stobox Token STBU | US$0,0009711 | 0,00% | 0,16% | US$145.659 | - | 150.000.000 STBU |
| 2811 |  Super Micro Tokenized Stock (Reality) rSMCI | US$31,35 | 5,55% | 11,49% | US$145.439 | US$80.794,69 | 4.639 rSMCI |
| 2812 |  Dolos The Bully BULLY | US$0,0001512 | 1,42% | 0,44% | US$145.193 | US$625,82 | 960.552.281 BULLY |
| 2813 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$228,23 | 7,52% | 15,52% | US$145.188 | US$481.734 | 636 CBRSon |
| 2814 |  Riser RIS | US$0,0005777 | -0,99% | 1,10% | US$144.421 | US$5.190,94 | 250.000.000 RIS |
| 2815 |  Beats on Base BEATS | US$0,0002230 | 5,83% | 6,15% | US$143.763 | US$1.596,63 | 644.790.918 BEATS |
| 2816 |  Crust Network CRU | US$0,01016 | 1,58% | 2,19% | US$143.686 | US$9.620,66 | 14.138.569 CRU |
| 2817 |  Pleasure Coin NSFW | US$0,000005860 | -1,44% | 5,12% | US$143.577 | - | 24.499.828.829 NSFW |
| 2818 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,57 | 0,00% | -4,20% | US$142.669 | US$14,58 | 489 LRCXx |
| 2819 |  AGI ALPHA AGENT AGIALPHA | US$0,0001424 | 0,61% | -57,73% | US$142.365 | - | 999.996.904 AGIALPHA |
| 2820 |  Chainge XCHNG | US$0,0002998 | 0,00% | -2,91% | US$142.126 | - | 474.046.128 XCHNG |
| 2821 |  Metaverse Face MEFA | US$0,00001490 | -0,50% | 0,16% | US$141.803 | - | 9.515.523.108 MEFA |
| 2822 |  GoCrypto Token GOC | US$0,0005719 | 1,30% | 3,38% | US$140.283 | - | 245.278.438 GOC |
| 2823 |  CryptoTradingFund CTF | US$0,02972 | -0,31% | -0,48% | US$140.214 | - | 4.718.402 CTF |
| 2824 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2825 |  Dust DUST | US$0,0001399 | 0,76% | -6,65% | US$139.914 | US$24.267,84 | 1.000.000.000 DUST |
| 2826 |  Strike STRK | US$0,02488 | -3,34% | -2,98% | US$141.403 | - | 5.682.381 STRK |
| 2827 |  SEED SEED | US$0,0003928 | -10,06% | -10,96% | US$139.755 | US$18,74 | 355.821.572 SEED |
| 2828 |  Spheron Network SPON | US$0,0005068 | -0,27% | 43,14% | US$139.215 | - | 274.690.120 SPON |
| 2829 |  Clube Atlético Mineiro Fan Token GALO | US$0,02074 | -1,03% | -1,34% | US$139.156 | US$29,68 | 6.708.558 GALO |
| 2830 |  Coherent Tokenized Stock (Reality) rCOHR | US$381,62 | 11,05% | 46,61% | US$178.064 | US$379.201 | 467 rCOHR |
| 2831 |  Multiple Network MTP | US$0,0001577 | -12,32% | -1,40% | US$138.773 | US$7.702,13 | 880.000.000 MTP |
| 2832 |  EDENA EDENA | US$0,01849 | 0,03% | 0,04% | US$139.553 | US$129.255 | 7.548.255 EDENA |
| 2833 |  AstraZeneca tokenized stock (xStock) AZNX | US$115,73 | 2,58% | -13,50% | US$137.772 | US$244.577 | 1.190 AZNX |
| 2834 |  Hedget HGET | US$0,07875 | 12,94% | -1,11% | US$137.921 | US$729,71 | 1.751.448 HGET |
| 2835 |  LF LF | US$0,00004616 | 14,63% | -13,34% | US$137.730 | US$11.127,46 | 2.983.986.830 LF |
| 2836 |  Big Data Protocol BDP | US$0,002601 | -3,03% | -11,59% | US$137.489 | - | 52.859.597 BDP |
| 2837 |  Fruits FRTS | US$0,000006520 | 1,44% | 7,56% | US$137.274 | US$99.913,63 | 21.066.845.547 FRTS |
| 2838 |  GameSwift GSWIFT | US$0,0003780 | 0,32% | 0,17% | US$136.378 | - | 360.769.188 GSWIFT |
| 2839 |  Ghiblification Ghibli | US$0,0001364 | 6,02% | -34,73% | US$136.332 | US$91.834,29 | 999.823.761 Ghibli |
| 2840 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2841 |  Peng PENG | US$0,001358 | 0,47% | 1,75% | US$135.815 | US$24.545,55 | 99.999.979 PENG |
| 2842 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$91,14 | 5,96% | 27,93% | US$135.416 | US$24.179,13 | 1.486 rCRWV |
| 2843 |  Renewable Energy Token RET | - | 0,75% | 2,06% | US$135.723 | US$3.497,75 | 20.117.705.009.195.100 RET |
| 2844 |  Palio PAL | US$0,0007130 | 0,05% | -2,57% | US$135.478 | US$81.764,08 | 190.000.000 PAL |
| 2845 |  XMON XMON | US$90,32 | 0,00% | -10,82% | US$135.022 | - | 1.495 XMON |
| 2846 |  Soyjak SOY | US$0,0001456 | 0,00% | 22,52% | US$134.927 | - | 926.557.989 SOY |
| 2847 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,19 | -5,61% | -23,18% | US$134.869 | US$16.232,58 | 7.847 CIFRon |
| 2848 |  Roost Coin ROOST | US$0,0001437 | 2,27% | -4,94% | US$134.680 | US$17,34 | 937.143.771 ROOST |
| 2849 |  JINDOGE JINDO | US$0,0001326 | -1,01% | -10,08% | US$132.597 | US$2.046,81 | 999.999.534 JINDO |
| 2850 |  Nubila Network NB | US$0,0007198 | -5,42% | -1,26% | US$132.435 | US$100.220 | 184.000.000 NB |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.