Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cat Own Kimono COK | US$0,0000001300 | 0,37% | 9,22% | US$132.044 | - | 998.607.362.396 COK |
| 2852 |  Success Kid SKID | US$0,001513 | 0,55% | -1,30% | US$131.213 | US$68,69 | 86.742.698 SKID |
| 2853 |  Atlas (AtlasOfUSA) ATLAS | - | -0,45% | -9,68% | US$130.994 | - | 986.149.227.617.031 ATLAS |
| 2854 |  Humaniq HMQ | US$0,0006310 | 0,00% | 0,00% | US$130.714 | - | 207.143.695 HMQ |
| 2855 |  Reddit Tokenized Stock (Robinhood) RDDT | US$161,03 | 5,19% | 14,82% | US$130.577 | US$121.699 | 811 RDDT |
| 2856 |  Kimbo KIMBO | US$0,000001890 | 0,28% | 0,85% | US$131.236 | - | 69.420.000.000 KIMBO |
| 2857 |  Invest Zone IVfun | US$0,0001383 | -0,21% | 0,46% | US$130.072 | - | 940.218.906 IVfun |
| 2858 |  Alanyaspor Fan Token ALA | US$0,05649 | 6,83% | 24,24% | US$129.918 | US$1.585,33 | 2.299.849 ALA |
| 2859 |  The Next Bitcoin BUTTCOIN | US$0,0001299 | 2,39% | -5,76% | US$129.805 | US$25.391,85 | 999.151.679 BUTTCOIN |
| 2860 |  Gari Network GARI | US$0,0002305 | 3,88% | 1,45% | US$129.449 | - | 561.537.169 GARI |
| 2861 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$251,18 | 10,42% | 15,15% | US$129.301 | US$50.462,83 | 515 TSEMon |
| 2862 |  SparkPoint SRK | US$0,000009930 | 11,65% | -22,13% | US$129.213 | - | 13.007.597.452 SRK |
| 2863 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,08 | 1,40% | 0,99% | US$129.193 | US$94,01 | 25.432 BTGOx |
| 2864 |  BBS Network BBS | US$0,001827 | 0,68% | 1,42% | US$127.768 | US$58,24 | 69.919.324 BBS |
| 2865 |  Bombie BOMB | US$0,00001419 | 0,03% | 0,04% | US$127.718 | US$9.778,79 | 9.000.000.000 BOMB |
| 2866 |  Morphware XMW | US$0,0001549 | 1,28% | 0,70% | US$127.580 | - | 823.702.984 XMW |
| 2867 |  Gui Inu GUI | US$0,0000002300 | -2,12% | 10,56% | US$127.418 | - | 555.895.061.727 GUI |
| 2868 |  Skate SKATE | US$0,0009383 | 0,27% | 15,69% | US$127.362 | US$232,36 | 135.732.558 SKATE |
| 2869 |  Mumu the Bull (SOL) MUMU | US$0,00000006000 | 5,14% | 8,07% | US$126.855 | US$2.696,83 | 2.283.204.416.985 MUMU |
| 2870 |  zkLink ZKL | US$0,0002118 | 0,95% | 0,90% | US$127.810 | US$105.557 | 603.329.365 ZKL |
| 2871 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,16 | -4,94% | -4,94% | US$127.340 | US$634,86 | 20.672 SBETX |
| 2872 |  Sao Paulo FC Fan Token SPFC | US$0,01875 | 1,98% | 4,56% | US$127.099 | US$361,82 | 6.777.848 SPFC |
| 2873 |  Bitcoin Plus XBC | US$0,4239 | -4,50% | -2,40% | US$126.649 | US$75,37 | 298.760 XBC |
| 2874 |  Netflix Tokenized ETF (Robinhood) NFLX | US$74,61 | 1,35% | 4,35% | US$125.846 | US$40.053,40 | 1.687 NFLX |
| 2875 |  Lumentum Tokenized Stock (Reality) rLITE | US$893,21 | 3,15% | 26,73% | US$153.592 | US$27.148,90 | 172 rLITE |
| 2876 |  Roblox tokenized stock(xStock) RBLXX | US$36,88 | 0,00% | -30,32% | US$125.137 | US$4,92 | 3.393 RBLXX |
| 2877 |  Digital Reserve Currency DRC | US$0,0001251 | 0,75% | 1,57% | US$125.062 | US$32,25 | 1.000.000.000 DRC |
| 2878 |  Coldstack CLS | US$0,005314 | -0,21% | -2,61% | US$124.953 | US$11.584,56 | 23.514.168 CLS |
| 2879 |  Ariva ARV | US$0,000001720 | -6,88% | 21,87% | US$124.863 | - | 72.553.169.190 ARV |
| 2880 |  Neiro (neiro.lol) NEIRO | US$0,0001241 | 1,66% | 5,39% | US$124.126 | US$27.350,66 | 999.999.969 NEIRO |
| 2881 |  Netvrk NETVR | US$0,001247 | -4,65% | -41,90% | US$124.080 | - | 99.534.865 NETVR |
| 2882 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,97 | -1,00% | 0,68% | US$123.368 | US$142.759 | 5.883 CORZon |
| 2883 |  Oklo Tokenized Stock (Reality) rOKLO | US$48,38 | 12,67% | 24,63% | US$122.952 | US$182,02 | 2.541 rOKLO |
| 2884 |  ORBIT GRIFT | US$0,0001231 | -2,56% | -13,10% | US$123.036 | US$1.018,96 | 999.637.165 GRIFT |
| 2885 |  SAITAMA INU SAITAMA | US$0,0001400 | 0,86% | -3,83% | US$122.910 | US$13,06 | 877.691.270 SAITAMA |
| 2886 |  Robonomics.network XRT | US$0,05721 | -2,54% | 5,71% | US$122.156 | US$0,9100 | 2.135.344 XRT |
| 2887 |  NFT Art Finance NFTART | - | -0,52% | 4,84% | US$122.470 | - | 25.282.174.668.987.600 NFTART |
| 2888 |  Peepo (SOL) $PEEP | US$0,000002290 | 4,14% | -8,20% | US$121.868 | US$240,11 | 53.296.811.872 $PEEP |
| 2889 |  yieldwatch WATCH | US$0,006141 | -0,42% | 0,51% | US$120.828 | - | 19.675.544 WATCH |
| 2890 |  Basis Cash BAC | US$0,002211 | -0,23% | -1,10% | US$120.640 | - | 54.575.145 BAC |
| 2891 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,17 | 2,03% | 16,85% | US$120.189 | - | 4.120 FIGRon |
| 2892 |  Degen Spartan AI DEGENAI | US$0,0001202 | -5,42% | -13,52% | US$120.153 | - | 999.949.997 DEGENAI |
| 2893 |  OpenX Network OPENX | US$0,01199 | 2,32% | 31,41% | US$119.979 | US$110.467 | 10.003.176 OPENX |
| 2894 |  HarryPotterObamaPacMan8Inu XRP | US$0,001470 | 0,00% | -6,72% | US$119.968 | - | 81.597.517 XRP |
| 2895 |  Marie Rose MARIE | US$0,0002849 | -3,25% | 7,64% | US$119.855 | - | 420.690.000 MARIE |
| 2896 |  Neutron NTRN | US$0,0001976 | -5,69% | -38,52% | US$119.735 | US$547,30 | 605.925.542 NTRN |
| 2897 |  What's Updog UPDOG | US$0,0001196 | -2,33% | 23,86% | US$119.564 | - | 999.961.831 UPDOG |
| 2898 |  Nabox NABOX | US$0,0000005700 | 0,47% | 5,44% | US$119.333 | - | 208.614.091.935 NABOX |
| 2899 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,35 | 10,67% | 29,90% | US$118.904 | US$70.477,97 | 6.144 USARon |
| 2900 |  Surge SURGE | US$0,0002427 | -1,71% | -15,97% | US$118.904 | US$25.716,05 | 490.000.000 SURGE |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.