Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,59 | 31,74% | -8,20% | US$83.344 | US$10.335,10 | 2.481 FXIon |
| 3052 |  Gremly $GREMLY | - | 1,18% | -16,00% | US$83.321 | US$495,12 | 411.654.038.659.005 $GREMLY |
| 3053 |  MOSS AI MOSS | US$0,00009165 | 0,90% | 2,17% | US$83.284 | US$53.284,03 | 908.723.727 MOSS |
| 3054 |  YAY Network YAY | US$0,0001204 | 0,42% | 0,46% | US$82.795 | - | 687.746.250 YAY |
| 3055 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$168,05 | 4,54% | 14,28% | US$82.740 | US$24.777,99 | 492 rQCOM |
| 3056 |  Acolyt ACOLYT | US$0,00009614 | -1,59% | -4,13% | US$82.648 | - | 859.690.998 ACOLYT |
| 3057 |  Hypr HYPR | US$0,0001177 | 0,00% | -10,26% | US$82.362 | - | 700.000.000 HYPR |
| 3058 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$100,36 | 5,02% | 7,00% | US$82.044 | US$53.423,94 | 817 MSTR |
| 3059 |  Eliza (ai16zeliza) ELIZA | US$0,00008524 | 1,07% | 1,82% | US$81.923 | - | 961.051.957 ELIZA |
| 3060 |  Hasbulla's Cat BARSIK | US$0,00008183 | -8,52% | -15,62% | US$81.815 | US$13.092,83 | 999.771.592 BARSIK |
| 3061 |  Ginnan The Cat GINNAN | US$0,00000001000 | 1,57% | 3,95% | US$81.803 | US$497,17 | 6.899.998.362.189 GINNAN |
| 3062 |  MetalCore MCG | US$0,0001881 | 0,07% | 0,91% | US$81.706 | - | 434.323.210 MCG |
| 3063 |  RefundYourSOL RYS | US$0,00008159 | 1,16% | 6,93% | US$80.335 | US$592,83 | 984.625.096 RYS |
| 3064 |  Q Protocol QGOV | US$0,0002819 | 0,00% | 3,66% | US$81.121 | - | 287.727.659 QGOV |
| 3065 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,96 | 13,99% | 29,21% | US$80.468 | US$4.054,63 | 5.763 NVTSon |
| 3066 |  Step® STEP | US$0,00008226 | 0,11% | 0,33% | US$80.740 | - | 981.505.923 STEP |
| 3067 |  rocky ROCKY | US$0,00008068 | -6,03% | 6,28% | US$80.682 | US$2.989,18 | 1.000.000.000 ROCKY |
| 3068 |  R2 Protocol R2 | US$0,0007725 | 0,07% | -8,72% | US$80.345 | US$172.503 | 104.000.000 R2 |
| 3069 |  BSCS BSCS | US$0,0002972 | -0,44% | -1,33% | US$80.232 | US$4,25 | 269.957.374 BSCS |
| 3070 |  Expand XZK | US$0,0001145 | -0,14% | -2,08% | US$79.255 | US$263,39 | 691.952.556 XZK |
| 3071 |  Wrapped Dog WDOG | US$0,00007919 | 6,06% | -1,64% | US$79.189 | - | 999.998.439 WDOG |
| 3072 |  SIDUS SIDUS | US$0,000004330 | 13,51% | 62,56% | US$79.147 | US$101,62 | 18.282.824.284 SIDUS |
| 3073 |  Wall Street Games (old) WSG | - | -0,04% | 0,58% | US$79.110 | - | 940.535.345.729.868 WSG |
| 3074 |  Pacu Jalur BOATKID | US$0,00007939 | 3,66% | 0,89% | US$79.390 | US$1.417,70 | 1.000.000.000 BOATKID |
| 3075 |  Dino Tycoon TYCOON | US$0,0003604 | 2,92% | 15,49% | US$78.865 | US$11.682,30 | 218.825.336 TYCOON |
| 3076 |  Ondas Tokenized Stock (Reality) rONDS | US$9,15 | 4,72% | 24,34% | US$95.368 | US$25.033,48 | 10.418 rONDS |
| 3077 |  APED APED | US$0,08022 | -2,05% | -6,31% | US$78.179 | - | 974.493 APED |
| 3078 |  Gondola GONDOLA | US$0,0000001900 | 0,49% | 1,76% | US$78.062 | - | 408.528.955.310 GONDOLA |
| 3079 |  Pesto the Baby King Penguin PESTO | US$0,00007799 | -0,52% | -3,35% | US$77.988 | - | 1.000.000.000 PESTO |
| 3080 |  X X | US$0,00000008000 | 0,00% | -2,68% | US$77.926 | - | 938.568.182.354 X |
| 3081 |  Arcona ARCONA | US$0,003494 | -0,45% | 14,61% | US$77.868 | US$2,41 | 22.284.170 ARCONA |
| 3082 |  Carlo CARLO | US$0,00008392 | -1,54% | -5,12% | US$77.787 | - | 926.931.816 CARLO |
| 3083 |  ARSe Digital ARSE | US$0,0006302 | -0,20% | 0,68% | US$77.341 | - | 122.731.869 ARSE |
| 3084 |  sekoia by Virtuals SEKOIA | US$0,00007780 | -2,50% | 7,34% | US$76.724 | - | 986.227.200 SEKOIA |
| 3085 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,03% | 10,04% | US$76.724 | - | 3.572.880.055.132 GINUX |
| 3086 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009581 | 2,47% | 2,39% | US$76.622 | US$250,99 | 79.974.090 VIBE |
| 3087 |  Ferro FER | US$0,00008174 | -5,32% | -4,87% | US$76.228 | US$3.927,87 | 932.530.341 FER |
| 3088 |  MattleFun MATTLE | US$0,004340 | 2,15% | 0,80% | US$75.945 | US$498,02 | 17.499.362 MATTLE |
| 3089 |  Dark Eclipse DARK | US$0,00007502 | 0,63% | -3,40% | US$75.021 | - | 999.957.849 DARK |
| 3090 |  Mars MARS | US$0,00007600 | 2,12% | -54,26% | US$75.995 | US$2.356,70 | 1.000.000.000 MARS |
| 3091 |  SelfKey KEY | US$0,00001229 | -18,44% | -64,54% | US$73.747 | US$1.035,81 | 5.999.999.954 KEY |
| 3092 |  Wen Lambo Financial WLFI | US$73,21 | -6,56% | -16,69% | US$73.214 | - | 1.000 WLFI |
| 3093 |  BNBXBT BNBXBT | US$0,00007297 | 2,84% | -3,97% | US$72.969 | US$24.425,47 | 1.000.000.000 BNBXBT |
| 3094 |  Kunci Coin KUNCI | US$0,00005907 | -78,89% | -78,88% | US$72.805 | - | 1.232.584.338 KUNCI |
| 3095 |  Crystal Palace Fan Token CPFC | US$0,02194 | 0,36% | 23,58% | US$72.640 | US$54.044,77 | 3.311.101 CPFC |
| 3096 |  Lyra LYRA | US$0,0001250 | 1,27% | -0,25% | US$72.592 | US$2,40 | 580.900.604 LYRA |
| 3097 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$81,15 | 3,69% | -0,55% | US$72.436 | US$662,12 | 893 ONon |
| 3098 |  littlemanyu MANYU | US$0,00007241 | 1,24% | -0,16% | US$72.357 | - | 999.317.907 MANYU |
| 3099 |  Cheems CHEEMS | - | -1,13% | 7,78% | US$72.254 | - | 420.690.000.000.000 CHEEMS |
| 3100 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$13,27 | -0,90% | -4,77% | US$71.886 | US$9.951,08 | 5.418 FLNCon |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.