Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Darwinia Commitment Token KTON | US$1,21 | 0,03% | 1,49% | US$62.282 | US$6,24 | 51.314 KTON |
| 3152 |  Zeus (truezeuscoin.com) ZEUS | - | -0,08% | -7,68% | US$62.229 | US$1,53 | 420.690.000.000.000 ZEUS |
| 3153 |  Hiblocks HIBS | US$0,000006170 | -0,06% | -9,29% | US$62.220 | US$13.237,04 | 10.086.444.804 HIBS |
| 3154 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,78 | -1,04% | -1,25% | US$62.208 | US$4,98 | 1.739 EWZon |
| 3155 |  WELL3 $WELL | US$0,00001506 | 0,50% | 2,50% | US$61.996 | US$318,88 | 4.116.089.000 $WELL |
| 3156 |  AgentLayer AGENT | US$0,00006660 | -0,27% | -3,86% | US$61.617 | - | 925.156.044 AGENT |
| 3157 |  Router Protocol (New) ROUTE | US$0,00009029 | 0,41% | -35,48% | US$61.283 | US$27.692,30 | 678.739.153 ROUTE |
| 3158 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3159 |  aixCB by Virtuals AIXCB | US$0,00006126 | -1,83% | -24,84% | US$60.857 | - | 993.506.898 AIXCB |
| 3160 |  DOGEFATHER DOGEFATHER | US$0,00006035 | 0,34% | -3,35% | US$60.346 | US$465,96 | 999.977.638 DOGEFATHER |
| 3161 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3162 |  CratD2C CRAT | US$0,001999 | -38,73% | -64,75% | US$59.962 | US$32.531,23 | 30.000.000 CRAT |
| 3163 |  ChainGuardians CGG | US$0,0009731 | 0,30% | 0,92% | US$59.824 | - | 61.478.209 CGG |
| 3164 |  BONDEX BDXN | US$0,0003712 | -3,80% | -4,76% | US$59.396 | US$37.481,89 | 160.000.000 BDXN |
| 3165 |  Bestcoin BEST | US$0,0000008800 | -0,68% | 2,38% | US$59.424 | - | 67.249.637.518 BEST |
| 3166 |  CryptoBlades SKILL | US$0,07429 | 0,00% | 4,11% | US$59.393 | - | 799.457 SKILL |
| 3167 |  neur.sh NEUR | US$0,00006373 | 2,06% | 1,47% | US$59.227 | - | 929.344.246 NEUR |
| 3168 |  Fireverse FIR | US$0,0004326 | -4,31% | -7,51% | US$59.138 | US$3.801,45 | 136.710.000 FIR |
| 3169 |  Wicrypt WNT | US$0,002246 | -0,60% | -0,15% | US$58.676 | US$18.728,19 | 26.124.772 WNT |
| 3170 |  Azbit AZ | US$0,0000008500 | -1,59% | -5,38% | US$59.028 | - | 69.750.302.117 AZ |
| 3171 |  Magic Square SQR | US$0,00009126 | 0,29% | -9,30% | US$58.798 | US$76.857,91 | 644.255.547 SQR |
| 3172 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3173 |  GensoKishi Metaverse MV | US$0,0001486 | -0,57% | -2,72% | US$57.814 | - | 389.068.060 MV |
| 3174 |  Jen-Hsun Huang JHH | US$0,00000001000 | 2,32% | -34,08% | US$57.773 | US$48,74 | 9.655.878.669.545 JHH |
| 3175 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3176 |  Biggie BIGGIE | - | 1,29% | -6,60% | US$57.500 | - | 1.000.000.000.000.000 BIGGIE |
| 3177 |  AIT Protocol AIT | US$0,0001932 | 30,22% | 25,38% | US$57.248 | - | 296.265.670 AIT |
| 3178 |  Vectorspace AI VAIX | US$0,001144 | 0,00% | -11,90% | US$57.057 | - | 49.875.895 VAIX |
| 3179 |  Redwire Tokenized Stock (Reality) rRDW | US$13,57 | 14,83% | 59,27% | US$56.966 | US$9.066,97 | 4.197 rRDW |
| 3180 |  Blocery BLY | US$0,00005682 | 1,10% | 2,49% | US$56.823 | US$0,08000 | 999.999.996 BLY |
| 3181 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,75 | 6,33% | 15,71% | US$56.791 | US$363,28 | 2.737 rQBTS |
| 3182 |  Goldcoin GLC | US$0,001298 | -32,71% | 3,03% | US$56.677 | US$39,68 | 43.681.422 GLC |
| 3183 |  Dvision Network DVI | US$0,00005618 | -49,67% | -49,36% | US$56.176 | - | 1.000.000.000 DVI |
| 3184 |  Tokoin TOKO | US$0,00002983 | 0,00% | -7,99% | US$55.803 | - | 1.870.917.323 TOKO |
| 3185 |  Habibi HABIBI | US$0,00006840 | 0,21% | 1,80% | US$55.702 | - | 814.340.580 HABIBI |
| 3186 |  Strong STRONG | US$0,4020 | -0,12% | -33,25% | US$55.583 | - | 138.269 STRONG |
| 3187 |  Onigiri ONI | US$0,0000001400 | 0,24% | -0,24% | US$55.429 | - | 407.983.099.999 ONI |
| 3188 |  Masa MASA | US$0,00005431 | -73,98% | 318,17% | US$61.459 | US$1,13 | 1.131.717.161 MASA |
| 3189 |  Aster Inu ASTERINU | US$0,00005572 | -0,04% | -1,20% | US$55.164 | US$59,60 | 989.999.900 ASTERINU |
| 3190 |  VGX Token VGX | US$0,00005996 | -44,94% | -44,93% | US$54.971 | US$20,39 | 916.741.575 VGX |
| 3191 |  DOGWIFHOOD WIF | US$0,00005495 | -2,68% | -3,21% | US$54.895 | - | 998.920.173 WIF |
| 3192 |  Gifto GFT | US$0,00002449 | 0,00% | -7,34% | US$54.818 | - | 2.238.551.373 GFT |
| 3193 |  NFTrade NFTD | US$0,001672 | 0,00% | -0,59% | US$54.741 | - | 32.741.175 NFTD |
| 3194 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,07 | 3,84% | 4,51% | US$54.672 | US$571.246 | 3.402 RIVNon |
| 3195 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$508,25 | 5,73% | 7,88% | US$53.771 | US$699,37 | 106 HUBBon |
| 3196 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,46 | 10,16% | 30,55% | US$54.566 | US$5.964,11 | 2.804 rUSAR |
| 3197 |  IREN Tokenized Stock (Reality) rIREN | US$41,44 | 8,23% | 13,30% | US$59.910 | US$8.247,39 | 1.446 rIREN |
| 3198 |  Qpay QPAY | US$0,00005448 | 1,49% | 9,07% | US$54.483 | US$559,30 | 1.000.000.000 QPAY |
| 3199 |  Dogey-Inu DINU | - | 1,43% | 1,83% | US$54.394 | US$69,08 | 731.380.539.806.151 DINU |
| 3200 |  LET HIM COOK COOK | US$0,00005423 | 0,73% | -9,14% | US$54.174 | - | 998.888.632 COOK |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.