Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Flying Ketamine Horse FKH | US$0,00003478 | -0,26% | -6,12% | US$34.313 | - | 986.445.606 FKH |
| 3352 |  WTF Opossum WTFO | US$0,00004020 | -2,25% | 2,05% | US$34.115 | US$238,14 | 848.645.098 WTFO |
| 3353 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3354 |  Worlds First Memecoin LOLCOIN | US$0,00003399 | 0,40% | -4,06% | US$33.981 | - | 999.612.858 LOLCOIN |
| 3355 |  The ChampCoin TCC | US$0,0006793 | 0,00% | 13,34% | US$33.966 | - | 50.000.000 TCC |
| 3356 |  Honeyland HXD | US$0,00008476 | -0,16% | 1,65% | US$33.944 | US$38,67 | 400.473.449 HXD |
| 3357 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$249,46 | 7,48% | 4,29% | US$33.713 | - | 135 TTWO |
| 3358 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.329 | - | 1.060.404.496 CVT |
| 3359 |  Uranus (SOL) ANUS | US$0,000004080 | -0,72% | -1,55% | US$33.261 | - | 8.154.420.496 ANUS |
| 3360 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,71 | 6,33% | 16,23% | US$33.143 | US$291,14 | 2.253 HIMXon |
| 3361 |  Planet IX(formerly IX token) IXT | US$0,0002520 | 1,27% | 6,35% | US$33.117 | - | 131.438.181 IXT |
| 3362 |  OUTLAW Crypto Games OUTLAW | US$0,00003289 | 5,90% | -56,96% | US$32.734 | - | 995.399.582 OUTLAW |
| 3363 |  Colony CLY | US$0,0002899 | -1,48% | -3,12% | US$32.679 | US$1,59 | 112.737.627 CLY |
| 3364 |  Gold Reserve GOR | US$0,00008212 | 0,11% | -1,45% | US$32.421 | - | 394.782.767 GOR |
| 3365 |  Baby Trump (BSC) BABYTRUMP | US$0,00007304 | -0,76% | 0,79% | US$32.374 | - | 443.216.728 BABYTRUMP |
| 3366 |  UTYABSWAP UTYAB | US$0,00003201 | -5,58% | -11,37% | US$32.014 | - | 1.000.000.000 UTYAB |
| 3367 |  xHashtag AI XTAG | US$0,0004823 | -2,08% | 0,24% | US$31.916 | US$75,16 | 66.169.002 XTAG |
| 3368 |  Gravity Finance GFI | US$0,00009048 | -1,68% | 0,44% | US$31.872 | - | 352.267.212 GFI |
| 3369 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,15 | 0,00% | 0,42% | US$31.789 | - | 598 BINCon |
| 3370 |  Tensora TORA | US$0,00003161 | -0,49% | -1,24% | US$31.612 | - | 1.000.000.000 TORA |
| 3371 |  Umbrella Network UMB | US$0,0001078 | 0,00% | 45,97% | US$31.582 | - | 292.962.636 UMB |
| 3372 |  Giggle Panda GIGL | US$0,00003118 | 0,00% | -3,87% | US$31.184 | - | 1.000.000.000 GIGL |
| 3373 |  Waste Management Tokenized Stock (Ondo) WMon | US$230,54 | 0,86% | 1,17% | US$31.096 | US$123.637 | 135 WMon |
| 3374 |  SOLVE SOLVE | US$0,00004414 | 0,29% | -6,92% | US$30.901 | - | 700.125.013 SOLVE |
| 3375 |  Clippy (kevanjatt) CLIPPY | US$0,00003067 | 9,79% | 1,21% | US$30.666 | US$1.096,95 | 999.854.331 CLIPPY |
| 3376 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$117,29 | -0,50% | -3,49% | US$30.638 | US$744.280 | 261 COPon |
| 3377 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3378 |  Valentine VALENTINE | US$0,00003037 | 2,53% | 1,26% | US$30.368 | - | 1.000.000.000 VALENTINE |
| 3379 |  Polly Penguin POLLY | US$0,00003035 | 2,29% | 28,75% | US$30.346 | - | 999.946.448 POLLY |
| 3380 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,01 | 1,50% | 8,31% | US$30.271 | US$27,23 | 309 CIBRon |
| 3381 |  UNIT0 UNIT0 | US$0,006029 | 2,39% | -20,51% | US$30.741 | US$9.465,57 | 5.099.246 UNIT0 |
| 3382 |  Moutai MOUTAI | US$0,00004342 | 1,44% | -0,74% | US$30.249 | - | 696.636.510 MOUTAI |
| 3383 |  Broak on Base BROAK | US$0,00004827 | 0,00% | 2,68% | US$29.859 | - | 618.540.783 BROAK |
| 3384 |  Lion Cat LCAT | US$0,00005767 | 0,02% | 0,05% | US$29.843 | US$13,18 | 517.500.000 LCAT |
| 3385 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$121,53 | 0,29% | 4,72% | US$31.207 | US$661,19 | 257 rCSCO |
| 3386 |  AssetMantle MNTL | US$0,00001292 | -1,41% | 3,81% | US$29.819 | - | 2.308.548.579 MNTL |
| 3387 |  Smog SMOG | US$0,00003809 | 0,97% | 1,84% | US$29.671 | - | 778.999.968 SMOG |
| 3388 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | -2,84% | US$29.659 | - | 93 HIIon |
| 3389 |  Unstable Tether USDUT | US$0,00002964 | 0,77% | -8,96% | US$29.643 | - | 999.956.727 USDUT |
| 3390 |  Busy DAO BUSY | US$0,0002369 | 8,14% | -12,45% | US$29.609 | US$66,93 | 125.000.000 BUSY |
| 3391 |  HODL (hodl_bnbcto) HODL | US$0,00002961 | -0,36% | 9,08% | US$29.608 | - | 1.000.000.000 HODL |
| 3392 |  Homebrew Robotics Club BREW | US$0,00003231 | -1,36% | -2,30% | US$29.480 | - | 912.262.251 BREW |
| 3393 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$248,72 | 7,46% | 20,68% | US$29.435 | US$133.624 | 118 CRDOon |
| 3394 |  CRT AI Network CRTAI | US$0,00008346 | 0,04% | 0,05% | US$29.451 | US$9.012,61 | 352.900.942 CRTAI |
| 3395 |  Eggdog EGG | US$0,00003103 | 0,00% | 0,97% | US$29.335 | - | 945.334.730 EGG |
| 3396 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,36 | 0,00% | 5,26% | US$29.019 | - | 777 BOTZon |
| 3397 |  OneFinity ONE | US$0,006609 | -3,77% | -6,59% | US$28.891 | US$8,29 | 4.371.636 ONE |
| 3398 |  Galactic Quadrant GQ | US$0,000004840 | 0,02% | 0,08% | US$28.735 | - | 5.933.475.330 GQ |
| 3399 |  Yellow Pepe YELPE | US$0,00002864 | 0,00% | 7,37% | US$28.640 | - | 999.970.732 YELPE |
| 3400 |  Inspect INSP | US$0,00006617 | 48,85% | 116,64% | US$52.826 | US$145,70 | 798.366.803 INSP |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.