Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Xpanse HZN | US$0,0002348 | 1,08% | -0,74% | US$28.345 | - | 120.707.110 HZN |
| 3402 |  Pochita (pochita.biz) POCHITA | US$0,00002826 | 0,03% | -3,95% | US$28.262 | - | 1.000.000.000 POCHITA |
| 3403 |  Virl.fun VIRL | US$0,00002822 | 5,99% | -9,17% | US$28.221 | - | 999.997.286 VIRL |
| 3404 |  EYWA EYWA | US$0,0002867 | 0,42% | -32,16% | US$28.649 | US$17.134,43 | 99.914.818 EYWA |
| 3405 |  XcelPay XLD | US$0,0004762 | -0,58% | -4,52% | US$27.569 | - | 57.898.934 XLD |
| 3406 |  King DAG KDAG | US$0,0005056 | 13,25% | 1,28% | US$27.530 | - | 54.451.545 KDAG |
| 3407 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002752 | 0,18% | -5,71% | US$27.520 | - | 1.000.000.000 BABYXRP |
| 3408 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$568,53 | 0,79% | 5,05% | US$27.086 | US$123.357 | 48 NOCon |
| 3409 |  Laika AI LKI | US$0,00006321 | -20,53% | 118,13% | US$27.071 | US$2.846,53 | 428.234.949 LKI |
| 3410 |  DEXGame DXGM | US$0,00004259 | -5,84% | -62,27% | US$26.956 | US$5.247,27 | 632.959.612 DXGM |
| 3411 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | 0,85% | 4,96% | US$26.798 | - | 99.987.000.000 FOMO |
| 3412 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3413 |  AMC AMC | - | -0,34% | 2,37% | US$26.746 | - | 33.857.107.030.262 AMC |
| 3414 |  MetaDOS SECOND | US$0,000003240 | 0,00% | 0,64% | US$26.739 | - | 8.247.469.768 SECOND |
| 3415 |  VEMP VEMP | US$0,00005342 | 8,89% | -28,62% | US$26.701 | US$148,97 | 499.821.737 VEMP |
| 3416 |  Cameco Tokenized Stock (Ondo) CCJon | US$97,04 | 2,97% | 12,65% | US$26.697 | US$132.963 | 275 CCJon |
| 3417 |  Thorstarter XRUNE | US$0,0003304 | 0,53% | 0,42% | US$26.661 | - | 80.689.454 XRUNE |
| 3418 |  Acid Toad TOAD | - | -0,61% | 0,20% | US$26.419 | - | 420.690.000.000.000 TOAD |
| 3419 |  Brainlet BRAINLET | US$0,00002772 | 1,40% | 6,13% | US$26.416 | - | 952.905.541 BRAINLET |
| 3420 |  UNI UNI | US$0,00002640 | -5,06% | -6,78% | US$26.401 | - | 1.000.000.000 UNI |
| 3421 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002667 | 6,77% | -7,96% | US$26.266 | US$464,46 | 984.745.149 BLACKWHALE |
| 3422 |  Philosoraptor RAPTOR | US$0,00002689 | 1,72% | 10,56% | US$26.172 | US$3.526,68 | 973.407.926 RAPTOR |
| 3423 |  Rage Guy RAGE | US$0,00002655 | 4,43% | -31,84% | US$26.123 | - | 984.031.503 RAGE |
| 3424 |  UBXS Token UBXS | US$0,0004556 | 0,31% | 4,68% | US$26.039 | US$50,84 | 57.155.070 UBXS |
| 3425 |  BSX BSX | US$0,0001373 | 48,73% | 49,98% | US$26.023 | - | 189.477.711 BSX |
| 3426 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3427 |  Mettalex MTLX | US$0,02309 | 0,72% | 2,46% | US$25.927 | US$9,24 | 1.123.003 MTLX |
| 3428 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$247,43 | 0,45% | -3,34% | US$25.618 | US$464.534 | 104 ABBVon |
| 3429 |  Aster Dog ADOG | US$0,00002751 | -5,87% | -17,00% | US$25.724 | US$503,50 | 934.908.796 ADOG |
| 3430 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,26 | 9,33% | 19,59% | US$25.644 | US$310.853 | 7.867 BBAIon |
| 3431 |  Reddio RDO | US$0,000009340 | 0,00% | -2,55% | US$25.653 | - | 2.746.463.998 RDO |
| 3432 |  Infinity Games ING | US$0,000005230 | 7,14% | -4,84% | US$26.141 | US$4.679,75 | 5.000.000.000 ING |
| 3433 |  Monsterra (MSTR) MSTR | US$0,0002586 | -0,43% | -1,11% | US$25.523 | - | 98.700.000 MSTR |
| 3434 |  Script Network SCPT | US$0,00003718 | 68,95% | 28,07% | US$25.315 | - | 680.808.006 SCPT |
| 3435 |  Jarvis Network JRT | US$0,0008708 | 0,68% | 1,67% | US$25.259 | US$2,07 | 29.005.880 JRT |
| 3436 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3437 |  XRPayNet XRPAYNET | US$0,000004480 | 5,72% | -7,97% | US$25.133 | US$16,22 | 5.613.529.404 XRPAYNET |
| 3438 |  NOTAI NOTAI | US$0,0000004300 | -0,40% | 7,51% | US$25.119 | - | 59.083.023.979 NOTAI |
| 3439 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,17 | 0,37% | 1,13% | US$25.002 | US$122.748 | 498 INDAon |
| 3440 |  Doodipals DOODI | US$0,00002699 | 0,00% | -1,21% | US$24.998 | - | 926.123.837 DOODI |
| 3441 |  Doge Base DOGEBASE | US$0,00002493 | -1,69% | -8,81% | US$24.810 | - | 995.045.963 DOGEBASE |
| 3442 |  MAXX AI MXM | US$0,00007279 | 1,30% | -4,10% | US$24.412 | - | 335.393.316 MXM |
| 3443 |  Baby BABY | US$0,00000002000 | 0,60% | -3,39% | US$24.389 | US$40,80 | 981.257.019.640 BABY |
| 3444 |  InitVerse INI | US$0,00004463 | 45,42% | 73,58% | US$24.384 | US$44,98 | 546.335.842 INI |
| 3445 |  BeFi Labs BEFI | US$0,0003140 | -2,48% | 31,89% | US$24.377 | - | 77.644.648 BEFI |
| 3446 |  CryBaby CRYBB | US$0,00003496 | -0,51% | -0,92% | US$24.337 | - | 696.165.580 CRYBB |
| 3447 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3448 |  Smilek to the Bank SMILEK | US$0,00000001000 | -75,51% | -99,98% | US$24.126 | US$18,34 | 1.958.901.062.006 SMILEK |
| 3449 |  PixelRealm NFTB | US$0,00003489 | 0,00% | 35,36% | US$24.095 | - | 690.567.149 NFTB |
| 3450 |  April APRIL | US$0,0002853 | 0,24% | -2,40% | US$24.037 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.