Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ducky DUCKY | US$0,0000001000 | -0,23% | -99,98% | US$40.350 | - | 414.400.864.566 DUCKY |
| 3302 |  Rook ROOK | US$0,06486 | 0,68% | 0,93% | US$40.058 | US$3,21 | 617.636 ROOK |
| 3303 |  PulsePad PLSPAD | US$0,0002413 | -20,83% | -31,83% | US$39.991 | US$728,74 | 165.717.873 PLSPAD |
| 3304 |  Duck DAO (DLP Duck Token) DUCK | US$0,001273 | 1,18% | 1,69% | US$39.881 | - | 31.319.195 DUCK |
| 3305 |  Galaxy Fight Club GCOIN | US$0,002765 | -5,89% | -27,44% | US$39.769 | US$730,74 | 14.384.463 GCOIN |
| 3306 |  QUAIN QUAIN | US$0,00003973 | 0,97% | -2,10% | US$39.729 | - | 999.982.985 QUAIN |
| 3307 |  Carbon browser CSIX | US$0,00009991 | 7,26% | -5,02% | US$39.621 | US$218,56 | 396.585.068 CSIX |
| 3308 |  Shieldeum SDM | US$0,00008885 | 0,00% | -6,75% | US$39.578 | - | 445.428.086 SDM |
| 3309 |  ROVR Network ROVR | US$0,0001832 | -0,17% | -6,29% | US$39.445 | - | 215.292.848 ROVR |
| 3310 |  Vicor Tokenized Stock (Ondo) VICRon | US$220,22 | -0,19% | 6,37% | US$39.357 | US$208,37 | 179 VICRon |
| 3311 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | -4,59% | US$39.185 | - | 420.690.000.000.000 BOOCHIE |
| 3312 |  CoTrader COT | US$0,000001960 | 1,15% | 2,78% | US$39.168 | US$2,47 | 20.000.000.000 COT |
| 3313 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3314 |  Triadmarkets TRIAD | US$0,0001333 | -0,42% | -20,25% | US$38.622 | - | 289.772.796 TRIAD |
| 3315 |  Houdini Swap LOCK | US$0,0004252 | -23,16% | -57,95% | US$38.607 | - | 90.790.012 LOCK |
| 3316 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3317 |  MARS4 MARS4 | US$0,00001543 | -9,42% | -28,15% | US$38.315 | US$861,39 | 2.483.082.772 MARS4 |
| 3318 |  Belong LONG | US$0,0005382 | 4,48% | 14,92% | US$38.193 | US$6.249,74 | 70.966.666 LONG |
| 3319 |  WATCoin WAT | US$0,000002930 | 2,25% | -4,35% | US$37.725 | US$337,94 | 12.889.090.910 WAT |
| 3320 |  StakeCubeCoin SCC | US$0,002205 | -18,96% | -11,50% | US$37.394 | US$322,26 | 16.961.453 SCC |
| 3321 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$348,04 | 2,88% | 4,13% | US$37.311 | US$327,64 | 107 TLNon |
| 3322 |  Wombat Exchange WOM | US$0,0006360 | -0,71% | -1,27% | US$37.223 | - | 58.529.174 WOM |
| 3323 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,64 | 8,35% | 22,15% | US$37.199 | US$263.041 | 6.601 ACHRon |
| 3324 |  Limitus LMT | US$0,00004453 | 2,10% | 1,92% | US$36.969 | US$397,12 | 830.139.203 LMT |
| 3325 |  SHISA SHISA | US$0,00003982 | 5,62% | -18,05% | US$36.855 | - | 925.583.597 SHISA |
| 3326 |  Aimonica Brands AIMONICA | US$0,00003684 | -3,49% | -0,69% | US$36.845 | US$170,14 | 999.989.552 AIMONICA |
| 3327 |  MoonBag $MBAG | US$0,000001240 | -4,91% | -2,50% | US$36.724 | - | 29.547.324.091 $MBAG |
| 3328 |  Chirpley CHRP | US$0,00008887 | 0,00% | 4,96% | US$36.706 | - | 413.029.583 CHRP |
| 3329 |  Slop SLOP | US$0,00003646 | 0,51% | -7,38% | US$36.456 | - | 999.996.709 SLOP |
| 3330 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003641 | 0,18% | -2,84% | US$36.412 | US$1.778,50 | 1.000.000.000 TDS |
| 3331 |  Brazil National Football Team Fan Token BFT | US$0,001262 | -3,33% | -7,96% | US$36.300 | US$3.853.230 | 28.772.500 BFT |
| 3332 |  MotaCoin MOTA | US$0,0006275 | 0,00% | -0,09% | US$36.267 | - | 57.792.468 MOTA |
| 3333 |  Step Finance STEP | US$0,0001266 | -2,60% | -2,89% | US$36.058 | - | 284.866.952 STEP |
| 3334 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,02 | 0,00% | 10,82% | US$36.045 | - | 2.570 NIKLon |
| 3335 |  CBRS Tokenized Stock (Reality) rCBRS | US$228,50 | 7,73% | 16,34% | US$36.007 | US$1.339,33 | 158 rCBRS |
| 3336 |  Hivello HVLO | US$0,00003292 | 0,67% | -6,05% | US$35.695 | US$52.531,68 | 1.084.253.187 HVLO |
| 3337 |  DinoSwap DINO | US$0,0002293 | 0,19% | 1,09% | US$35.642 | - | 155.471.247 DINO |
| 3338 |  Bridge Mutual BMI | US$0,0005491 | 0,68% | 1,42% | US$35.524 | US$3,80 | 64.697.071 BMI |
| 3339 |  Circuits of Value COVAL | US$0,00001973 | -2,28% | 16,55% | US$35.215 | - | 1.784.838.484 COVAL |
| 3340 |  Bitcoin AI BTC | US$0,001677 | 1,20% | -1,32% | US$35.184 | - | 20.982.018 BTC |
| 3341 |  Spellfire SPELLFIRE | US$0,00005497 | 0,03% | -0,76% | US$35.181 | US$64,38 | 640.000.000 SPELLFIRE |
| 3342 |  ChainAware.ai AWARE | US$0,0009550 | 2,57% | -1,46% | US$35.169 | US$221,76 | 36.825.134 AWARE |
| 3343 |  Ferrum Network FRM | US$0,0001225 | 0,68% | 3,13% | US$35.164 | US$0,9200 | 287.009.851 FRM |
| 3344 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,52 | 1,00% | 11,29% | US$35.000 | US$129.054 | 503 FCXon |
| 3345 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,24 | -4,63% | -23,21% | US$35.045 | US$186.369 | 8.264 SOXSon |
| 3346 |  ASPO World ASPO | US$0,0004333 | -0,03% | -1,07% | US$34.636 | - | 79.936.866 ASPO |
| 3347 |  Tree Stuck in Cat TREEINCAT | US$0,00003927 | -0,69% | -24,00% | US$34.469 | - | 877.796.156 TREEINCAT |
| 3348 |  Janitor JANITOR | US$0,00003444 | -0,60% | 1,57% | US$34.436 | - | 1.000.000.000 JANITOR |
| 3349 |  Meme Ai MEMEAI | US$0,00004728 | 0,00% | -0,60% | US$34.424 | US$13.972,33 | 728.043.731 MEMEAI |
| 3350 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.