Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Reploy RAI | US$0,007106 | -12,20% | -30,87% | US$71.061 | US$10.486,96 | 10.000.000 RAI |
| 3102 |  Zelwin ZLW | US$0,0009787 | -1,68% | -4,98% | US$70.789 | US$5.862,08 | 72.331.834 ZLW |
| 3103 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$452,88 | 2,89% | 12,25% | US$70.232 | US$862.329 | 155 DELLon |
| 3104 |  dog with apple in mouth APPLE | US$0,00007013 | 0,81% | -1,43% | US$70.130 | US$54.908,89 | 999.979.085 APPLE |
| 3105 |  PAWS PAWS | US$0,000001320 | 8,23% | 79,40% | US$69.929 | - | 53.050.401.118 PAWS |
| 3106 |  EAGLEBUILDER E | US$0,00006953 | 0,84% | -0,75% | US$69.534 | US$333,19 | 1.000.000.000 E |
| 3107 |  GameGPT DUEL | US$0,000008230 | 0,25% | -3,14% | US$69.053 | - | 8.390.692.732 DUEL |
| 3108 |  Gecko Inu GEC | - | -0,29% | -2,80% | US$68.975 | US$2,46 | 66.190.053.998.912 GEC |
| 3109 |  Ouster Tokenized Stock (Ondo) OUSTon | US$43,48 | 3,36% | 13,62% | US$68.766 | US$32.541,00 | 1.581 OUSTon |
| 3110 |  Real Sociedad Fan Token RSO | US$0,03359 | 0,00% | 5,03% | US$68.941 | - | 2.052.157 RSO |
| 3111 |  Hourglass WAIT | US$0,0007033 | 0,62% | 1,62% | US$68.751 | - | 97.751.977 WAIT |
| 3112 |  Global DePIN Chain DEEPSEEK | US$0,00008693 | -3,70% | 8,45% | US$68.677 | US$242,21 | 790.000.000 DEEPSEEK |
| 3113 |  Mindfak By Matt Furie MINDFAK | US$0,00009952 | 2,67% | -37,15% | US$68.667 | US$97.958,76 | 690.000.000 MINDFAK |
| 3114 |  Artisse CATHEON | US$0,00007066 | 1,46% | 6,04% | US$68.432 | US$1.999,94 | 968.534.281 CATHEON |
| 3115 |  e-Money NGM | US$0,003456 | -0,97% | 6,65% | US$68.300 | - | 19.760.286 NGM |
| 3116 |  Roblox Tokenized Stock (Robinhood) RBLX | US$37,91 | 4,72% | 8,35% | US$68.286 | - | 1.801 RBLX |
| 3117 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006794 | 0,01% | -2,84% | US$67.940 | US$24.441,51 | 1.000.000.000 恶俗企鹅 |
| 3118 |  Ultiverse ULTI | US$0,000008890 | 3,87% | 0,79% | US$67.657 | US$211,70 | 7.611.112.209 ULTI |
| 3119 |  Alliance Fan Token ALL | US$0,02199 | 9,21% | 15,31% | US$67.647 | US$111,41 | 3.076.011 ALL |
| 3120 |  B.O.B the Blob BLOB | US$0,00006992 | 12,58% | 26,97% | US$67.585 | - | 966.671.232 BLOB |
| 3121 |  AgeOfGods AOG | US$0,0006524 | -0,23% | -15,35% | US$67.510 | - | 103.474.429 AOG |
| 3122 |  LEGION LEGION | US$0,0002468 | 2,71% | -13,77% | US$67.480 | US$12,60 | 273.425.448 LEGION |
| 3123 |  Ben the Dog BENDOG | US$0,00006749 | -0,87% | 1,55% | US$67.473 | - | 999.780.947 BENDOG |
| 3124 |  Gekko AI GEKKO | US$0,00006700 | -1,96% | -0,47% | US$67.003 | - | 1.000.000.000 GEKKO |
| 3125 |  Draggy DRAGGY | - | 0,00% | -1,37% | US$66.861 | - | 404.488.535.474.474 DRAGGY |
| 3126 |  Altcoin ALT | US$0,00007398 | 1,69% | -0,03% | US$66.572 | - | 899.822.938 ALT |
| 3127 |  Team Heretics Fan Token TH | US$0,02506 | -2,95% | 16,31% | US$66.230 | - | 2.642.952 TH |
| 3128 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,25 | 4,47% | 17,63% | US$65.565 | US$221,47 | 5.828 UECon |
| 3129 |  Legia Warsaw Fan Token LEG | US$0,04306 | 0,07% | -0,51% | US$65.497 | - | 1.521.010 LEG |
| 3130 |  Pandu Pandas PANDU | US$0,0000006600 | 2,05% | 3,30% | US$65.779 | US$326,22 | 99.999.377.352 PANDU |
| 3131 |  Orion Money ORION | US$0,0006886 | -1,76% | -2,08% | US$65.420 | US$12,11 | 95.000.673 ORION |
| 3132 |  BOPPY BOPPY | - | 0,00% | -0,01% | US$65.405 | - | 420.690.000.000.000 BOPPY |
| 3133 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$201,63 | 2,69% | 9,67% | US$65.179 | US$126.910 | 323 SCCOon |
| 3134 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.185,41 | -0,38% | 3,18% | US$65.051 | US$12.683,85 | 55 rLLY |
| 3135 |  AXT Tokenized Stock (Reality) rAXTI | US$89,85 | 17,23% | 53,07% | US$64.740 | US$96.619,15 | 721 rAXTI |
| 3136 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006502 | -1,55% | -4,33% | US$64.801 | - | 996.682.770 TRUST |
| 3137 |  Sato The Dog SATO | US$0,0000001500 | 0,98% | 7,13% | US$64.774 | - | 420.690.000.000 SATO |
| 3138 |  Step App FITFI | US$0,00001403 | -1,03% | -4,70% | US$64.517 | US$81.277,52 | 4.600.000.000 FITFI |
| 3139 |  Powsche POWSCHE | US$0,0006750 | 7,69% | 6,72% | US$64.158 | - | 95.049.634 POWSCHE |
| 3140 |  Spike SPIKE | US$0,0000001900 | 1,88% | 0,75% | US$64.099 | - | 341.766.769.444 SPIKE |
| 3141 |  Skeb Coin SKEB | US$0,00005553 | 0,00% | -4,98% | US$64.050 | - | 1.153.490.031 SKEB |
| 3142 |  Silly Dragon SILLY | US$0,00006389 | 0,53% | -1,55% | US$63.884 | - | 999.975.726 SILLY |
| 3143 |  Pomerium PMG | US$0,0002748 | 3,41% | -48,70% | US$63.718 | US$12.019,71 | 231.844.121 PMG |
| 3144 |  MAPS MAPS | US$0,001397 | -0,40% | -0,21% | US$63.548 | - | 45.496.728 MAPS |
| 3145 |  Qubit QBIT | US$0,00006384 | 2,54% | 1,35% | US$63.363 | - | 992.500.000 QBIT |
| 3146 |  Hyperbot BOT | US$0,00009686 | 0,00% | -8,56% | US$63.242 | - | 652.907.810 BOT |
| 3147 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006321 | 3,28% | -1,69% | US$63.199 | - | 999.874.290 LAUNCHCOIN |
| 3148 |  ROD.AI RODAI | - | 0,66% | -4,03% | US$63.163 | - | 54.799.095.330.128 RODAI |
| 3149 |  RTX Tokenized Stock (Ondo) RTXon | US$223,09 | -0,76% | 4,39% | US$62.622 | US$218.602 | 281 RTXon |
| 3150 |  EPIK Prime EPIK | US$0,00004865 | 0,84% | 8,57% | US$62.358 | - | 1.281.894.231 EPIK |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.