Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3252 |  Sentio AI SEN | US$0,0004781 | -1,86% | 3,05% | US$46.856 | - | 98.000.000 SEN |
| 3253 |  İstanbul Başakşehir Fan Token IBFK | US$0,02817 | 6,83% | 40,88% | US$46.681 | - | 1.657.326 IBFK |
| 3254 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$78,39 | 2,30% | 0,00% | US$46.655 | - | 595 RKLB |
| 3255 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,76 | 0,99% | -2,74% | US$46.258 | US$971.353 | 4.737 UNGon |
| 3256 |  HumainWeb3 DOME | US$0,000002420 | 0,05% | 3,58% | US$46.067 | US$66.312,94 | 18.998.841.067 DOME |
| 3257 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3258 |  Nyan Heroes NYAN | US$0,0004552 | -9,67% | -13,18% | US$45.991 | US$3.636,33 | 101.045.769 NYAN |
| 3259 |  Xcellar XCL | US$0,00004927 | -93,96% | -92,02% | US$45.971 | US$71.747,14 | 933.000.000 XCL |
| 3260 |  Spain National SNFT | US$0,002007 | -5,84% | -7,00% | US$45.967 | US$55.791,92 | 22.903.472 SNFT |
| 3261 |  Wisdomise AI WSDM | US$0,00005871 | -2,91% | 5,67% | US$45.730 | US$893,65 | 778.958.028 WSDM |
| 3262 |  Razor Network RAZOR | US$0,0001389 | 0,00% | -9,41% | US$45.603 | - | 328.245.504 RAZOR |
| 3263 |  ForTube FOR | US$0,00005712 | -0,22% | 1,02% | US$45.407 | - | 795.000.000 FOR |
| 3264 |  ZERA ZERA | US$0,00004680 | -2,28% | -35,09% | US$45.091 | US$593,62 | 963.443.634 ZERA |
| 3265 |  Lou LOU | US$0,00004509 | -2,15% | -10,89% | US$45.083 | - | 999.947.666 LOU |
| 3266 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,73 | 1,35% | 0,99% | US$45.055 | US$4,57 | 1.568 KWEBon |
| 3267 |  stabble STB | US$0,0006059 | 5,25% | 58,61% | US$44.767 | - | 73.889.865 STB |
| 3268 |  DexCheck AI DCK | US$0,00006596 | -12,63% | -4,90% | US$44.735 | US$44,73 | 678.215.649 DCK |
| 3269 |  Centaur CNTR | US$0,000009020 | 1,78% | 6,26% | US$44.433 | - | 4.928.458.333 CNTR |
| 3270 |  SmartCash SMART | US$0,00003133 | 68,70% | -13,12% | US$44.298 | US$0,2400 | 1.413.859.298 SMART |
| 3271 |  analoS ANALOS | US$0,0000005300 | 0,15% | -0,28% | US$43.865 | - | 82.080.218.235 ANALOS |
| 3272 |  Rivalz Network RIZ | US$0,00003806 | -3,62% | -4,12% | US$43.810 | US$40.948,10 | 1.150.957.788 RIZ |
| 3273 |  Mind AI MA | US$0,0001119 | -1,20% | -10,99% | US$43.699 | US$1.726,65 | 390.383.333 MA |
| 3274 |  POLKARARE PRARE | US$0,003839 | -0,30% | -12,20% | US$43.697 | US$21,05 | 11.383.253 PRARE |
| 3275 |  Lemmy The Bat LBAI | US$0,0000006300 | -0,40% | -24,58% | US$43.583 | US$9.427,58 | 69.000.000.000 LBAI |
| 3276 |  Mint Club V1 MINT | US$0,0000001000 | 0,00% | -0,40% | US$43.516 | - | 414.982.516.640 MINT |
| 3277 |  BOTIFY BOTIFY | US$0,00004345 | 0,20% | -1,86% | US$43.429 | - | 999.590.525 BOTIFY |
| 3278 |  REVOX REX | US$0,00001564 | -15,39% | -19,20% | US$43.382 | US$0,03000 | 2.773.714.584 REX |
| 3279 |  Dark Cheems TOTAKEKE | US$0,00004328 | 7,52% | 4,62% | US$43.281 | - | 1.000.000.000 TOTAKEKE |
| 3280 |  Opium OPIUM | US$0,01034 | 0,68% | 1,84% | US$43.044 | US$24,99 | 4.161.204 OPIUM |
| 3281 |  Baby BitCoin BABYBTC | US$0,00004297 | 0,56% | 1,48% | US$42.967 | - | 999.989.596 BABYBTC |
| 3282 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,85 | 5,08% | 18,25% | US$42.950 | US$606,23 | 4.363 SMRon |
| 3283 |  Trumpius Maximus TRUMPIUS | US$0,0009297 | 1,50% | 0,53% | US$42.903 | - | 46.148.663 TRUMPIUS |
| 3284 |  Darkpino DPINO | US$0,00004261 | 33,22% | 23,58% | US$42.264 | US$1.487,84 | 991.839.963 DPINO |
| 3285 |  Space Nation Oikos OIK | US$0,00009035 | -11,29% | -16,16% | US$42.250 | - | 467.637.500 OIK |
| 3286 |  Sidekick K | US$0,00005587 | -15,90% | -23,68% | US$41.906 | US$75,36 | 749.998.657 K |
| 3287 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$19,20 | 8,19% | 13,60% | US$41.821 | US$379,06 | 2.178 HSAIon |
| 3288 |  GhibliCZ Ghibli | US$0,00004871 | 0,31% | 0,42% | US$41.681 | - | 855.667.273 Ghibli |
| 3289 |  Ambios Network AMBIOS | US$0,0006346 | 0,00% | 1,16% | US$41.498 | - | 65.393.627 AMBIOS |
| 3290 |  KIKICat KIKI | US$0,00004146 | 1,42% | -0,64% | US$41.462 | US$22,82 | 999.987.629 KIKI |
| 3291 |  Akuma Inu $AKUMA | US$0,00000006000 | 1,12% | 1,03% | US$41.319 | - | 666.666.666.666 $AKUMA |
| 3292 |  flork cto FLORK | US$0,00004368 | 5,84% | 11,25% | US$41.000 | US$55.431,61 | 938.723.170 FLORK |
| 3293 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$249,35 | 7,62% | 21,83% | US$40.942 | US$61.654,06 | 164 rCRDO |
| 3294 |  Based Shiba Inu BSHIB | US$0,000004530 | 0,09% | -2,47% | US$40.940 | - | 9.041.391.107 BSHIB |
| 3295 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$851,17 | 1,90% | 11,98% | US$40.901 | US$333.206 | 48 CRWDon |
| 3296 |  Seascape Crowns CWS | US$0,005295 | -1,14% | -0,40% | US$40.486 | US$110,88 | 7.645.850 CWS |
| 3297 |  Bitcoin Base BTC | US$0,001947 | 11,82% | -4,72% | US$40.710 | - | 20.911.183 BTC |
| 3298 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,30 | 0,24% | -1,18% | US$40.571 | US$84.185,22 | 476 NEEon |
| 3299 |  Mystery (MysteryRiderEth) MYSTERY | - | 1,36% | 12,02% | US$40.557 | - | 420.690.000.000.000 MYSTERY |
| 3300 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.