Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 07/08/2026

Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3201nVent Electric Tokenized Stock (Ondo) nVent Electric Tokenized Stock (Ondo) NVTonUS$164,861,84%8,72%US$54.028US$552,75328 NVTon
3202Make CRO Great Again Make CRO Great Again MCGAUS$0,00005383-70,01%-71,75%US$53.829US$21.191,561.000.000.000 MCGA
3203Talent Protocol Talent Protocol TALENTUS$0,00019690,17%-2,11%US$53.751US$51,53272.982.207 TALENT
3204EarthMeta EarthMeta EMTUS$0,0000373011,60%-97,90%US$53.621US$4,001.437.539.667 EMT
3205Defina Finance Defina Finance FINAUS$0,00054470,55%0,51%US$53.223-97.712.962 FINA
3206smiling dolphin smiling dolphin MIHARUUS$0,000053170,14%0,05%US$53.166-999.888.497 MIHARU
3207Courage The Dog Courage The Dog CCDOGUS$0,00005278-0,34%-11,95%US$52.777US$62.855,591.000.000.000 CCDOG
3208Dell Tokenized Stock (Robinhood) Dell Tokenized Stock (Robinhood) DELLUS$444,80-0,59%10,34%US$52.578US$14.709,81118 DELL
3209Refereum Refereum RFRUS$0,000010490,00%0,36%US$52.435-4.999.180.100 RFR
3210Bitcoin Second Chance Bitcoin Second Chance BTCUS$0,00249453,61%60,87%US$52.360US$365,8820.997.243 BTC
3211Pullix Pullix PLXUS$0,00061900,00%0,15%US$52.307-84.499.642 PLX
3212LightPath Technologies Tokenized Stock (Ondo) LightPath Technologies Tokenized Stock (Ondo) LPTHonUS$12,410,00%18,60%US$52.038-4.192 LPTHon
3213Joby Aviation Tokenized Stock (Reality) Joby Aviation Tokenized Stock (Reality) rJOBYUS$8,634,51%21,92%US$52.090US$7.882,706.033 rJOBY
3214Moderna Tokenized Stock (Ondo) Moderna Tokenized Stock (Ondo) MRNAonUS$57,855,94%4,53%US$51.604US$4.556,52892 MRNAon
3215henlo henlo HENLO--14,59%-23,80%US$51.623-199.500.000.000.000 HENLO
3216CZ THE GOAT CZ THE GOAT CZGOATUS$0,00005150-0,96%1,27%US$51.497-1.000.000.000 CZGOAT
3217PERL.eco PERL.eco PERLUS$0,00010470,00%-5,89%US$51.404-490.938.908 PERL
3218Baby Bonk Baby Bonk BABYBONK-0,10%-0,92%US$51.345-267.652.261.327.360.960 BABYBONK
3219X World Games X World Games XWGUS$0,000014980,00%0,55%US$51.195-3.418.397.436 XWG
3220Locked Money Locked Money LMYUS$0,000084950,23%0,69%US$51.177-602.454.732 LMY
3221NeurochainAI NeurochainAI NCNUS$0,00005436-2,65%-1,08%US$51.037US$60,90938.862.549 NCN
3222Startup Startup STARTUPUS$0,000051590,03%1,36%US$51.082US$39,83990.096.927 STARTUP
3223CatDog CatDog CATDOGUS$0,00000051000,61%0,40%US$50.934US$41,83100.000.000.000 CATDOG
3224O3 Swap O3 Swap O3US$0,0008948-0,91%-0,44%US$50.847-56.827.550 O3
3225BabyUnicorn BabyUnicorn BABYUUS$0,00005075-1,66%-31,87%US$50.749-999.899.473 BABYU
3226Top Hat Top Hat HATUS$0,000051081,35%0,05%US$50.565US$35,56989.998.441 HAT
3227Sylo Sylo SYLOUS$0,0000050406,08%-16,03%US$50.427-9.999.652.100 SYLO
3228$AUTISM $AUTISM autismUS$0,000053130,21%-2,80%US$50.423-949.013.720 autism
3229markkacy markkacy KACYUS$0,000050000,48%-1,60%US$50.002US$97.812,92999.997.046 KACY
3230MAX MAX MAXUS$0,000049790,85%0,04%US$49.785-999.840.477 MAX
3231Andy on SOL Andy on SOL ANDYUS$0,000052240,00%1,85%US$49.434-946.220.014 ANDY
3232Finceptor Finceptor FINCUS$0,00076660,00%0,16%US$49.390-64.425.136 FINC
3233Blockchain Brawlers Blockchain Brawlers BRWLUS$0,000049610,63%-2,39%US$49.614-1.000.000.000 BRWL
3234Seedworld Seedworld SWORLDUS$0,0000081401,04%-1,41%US$49.185-6.040.899.267 SWORLD
3235Dfyn Network Dfyn Network DFYNUS$0,0002861-0,51%-0,16%US$49.173-171.878.615 DFYN
3236Klaus Klaus KLAUSUS$0,000049110,00%-1,75%US$49.113-1.000.000.000 KLAUS
3237BNB Card BNB Card BNB CARDUS$0,00004916-0,55%-8,56%US$49.164-1.000.000.000 BNB CARD
3238Micro GPT Micro GPT $MICROUS$0,000065320,00%-2,50%US$48.956-749.486.183 $MICRO
3239Blendr Network Blendr Network BLENDRUS$0,0012191,64%-0,24%US$48.838-40.057.909 BLENDR
3240OX Coin OX Coin OXUS$0,000014870,95%-6,17%US$48.828-3.283.541.328 OX
3241SoFi Tokenized Stock (Reality) SoFi Tokenized Stock (Reality) rSOFIUS$18,331,36%13,19%US$55.122US$7.157,813.007 rSOFI
3242Elixir Games Elixir Games ELIXUS$0,0001980-0,20%-1,67%US$48.691-245.925.877 ELIX
3243Datagram Network Datagram Network DGRAMUS$0,00002322-14,02%-11,95%US$48.550-2.090.570.000 DGRAM
3244Sapo Concho Sapo Concho CONCHOUS$0,000048560,00%-1,56%US$48.540-999.495.524 CONCHO
3245Bitune Bitune TUNEUS$0,0015474,67%-14,64%US$48.438US$131,2531.301.449 TUNE
3246Gold Gold GOLDUS$0,0029241,60%-4,26%US$48.051-16.434.584 GOLD
3247Lossless Lossless LSSUS$0,0008606-1,11%-1,37%US$47.827-55.572.672 LSS
3248OneLedger OneLedger OLTUS$0,000094653,98%-2,39%US$47.980-506.936.797 OLT
3249Memhash Memhash MEMHASHUS$0,00005634-2,24%-23,88%US$47.513-843.392.248 MEMHASH
3250Bubb Bubb BUBBUS$0,00004740-0,44%1,39%US$47.405-1.000.000.000 BUBB

Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.

65/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/08/2026 - Halaman 65 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan