Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ibiza Final Boss BOSS | US$0,0001017 | -0,07% | -1,26% | US$94.646 | - | 930.266.120 BOSS |
| 3002 |  Dust Protocol DUST | US$0,004942 | -0,16% | 1,85% | US$94.605 | - | 19.143.962 DUST |
| 3003 |  Karlsen KLS | US$0,00003142 | -15,01% | -9,14% | US$94.509 | - | 3.007.611.487 KLS |
| 3004 |  DeFi Land DFL | US$0,00001322 | -0,31% | -1,27% | US$94.378 | US$4,15 | 7.137.303.616 DFL |
| 3005 |  REVV REVV | US$0,00007919 | 0,83% | 0,26% | US$94.296 | - | 1.190.694.705 REVV |
| 3006 |  Shiryo SHIRYO | - | 0,44% | 4,23% | US$94.285 | - | 981.850.000.000.000.000 SHIRYO |
| 3007 |  TABOO TOKEN TABOO | US$0,000009600 | -0,65% | 3,01% | US$93.900 | US$5,61 | 9.782.678.080 TABOO |
| 3008 |  Bitcoin Standard Hashrate Token BTCST | US$0,007657 | 0,25% | -2,49% | US$93.431 | - | 12.201.401 BTCST |
| 3009 |  Toilet Dust TOILET | US$0,000009270 | 13,18% | 21,45% | US$92.715 | - | 10.000.000.000 TOILET |
| 3010 |  Baby Neiro BNB BABYNEIRO | - | -0,71% | 6,13% | US$92.537 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3011 |  dForce DF | US$0,0001030 | -0,39% | 28,18% | US$102.973 | - | 999.926.147 DF |
| 3012 |  Coinye West COINYE | US$0,0001149 | -1,07% | 2,47% | US$92.024 | - | 801.244.726 COINYE |
| 3013 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,17 | 4,49% | 13,30% | US$92.008 | US$1.204,49 | 10.033 QUBTon |
| 3014 |  TON Cat TCAT | US$0,0001504 | 0,00% | -3,62% | US$91.986 | - | 611.462.265 TCAT |
| 3015 |  Alpaca Finance ALPACA | US$0,0006065 | -1,13% | 6,87% | US$91.979 | US$69,27 | 151.668.642 ALPACA |
| 3016 |  Graphite Network @G | US$0,008938 | 1,50% | 1,44% | US$91.951 | - | 10.287.764 @G |
| 3017 |  Fabrinet Tokenized Stock (Ondo) FNon | US$561,11 | 2,46% | 29,02% | US$91.924 | US$160.549 | 164 FNon |
| 3018 |  Matt Furie MATT | US$0,0000002200 | 0,00% | -5,36% | US$91.342 | - | 420.690.000.000 MATT |
| 3019 |  DeFinder Capital DFC | US$0,003437 | -4,31% | -10,92% | US$91.302 | - | 26.563.279 DFC |
| 3020 |  Looby By Stephen Bliss LOOBY | US$0,00009573 | 1,14% | 7,04% | US$91.230 | - | 952.947.266 LOOBY |
| 3021 |  Seagate Tokenized Stock (Ondo) STXon | US$815,46 | -6,03% | -5,24% | US$90.850 | US$178.143 | 111 STXon |
| 3022 |  APYSwap APYS | US$0,004956 | -0,24% | -3,83% | US$90.160 | US$27,99 | 18.191.036 APYS |
| 3023 |  Presearch PRE | US$0,0002252 | 28,88% | 153,00% | US$89.306 | US$2.524,18 | 396.578.435 PRE |
| 3024 |  Opulous OPUL | US$0,0001796 | 23,81% | 51,76% | US$89.789 | - | 500.000.000 OPUL |
| 3025 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,06% | -0,55% | US$89.323 | US$445,84 | 282.702.953.479.895 BABYGROK |
| 3026 |  Utopia UTOPIA | US$0,00009664 | -0,36% | 2,54% | US$88.561 | US$1.257.593 | 916.418.163 UTOPIA |
| 3027 |  XYZVerse XYZ | US$0,00001980 | 0,00% | -32,64% | US$88.547 | - | 4.472.585.189 XYZ |
| 3028 |  LiveArt ART | US$0,0002026 | 1,67% | 2,10% | US$88.639 | US$104.009 | 437.454.213 ART |
| 3029 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | 12,75% | -10,48% | US$88.373 | - | 1.000.000.000.000 KIMCHI |
| 3030 |  Switchboard Protocol SWTCH | US$0,0005131 | 1,00% | -7,81% | US$88.055 | - | 171.606.373 SWTCH |
| 3031 |  Karura KAR | US$0,0007535 | 0,09% | 1,53% | US$87.907 | - | 116.666.660 KAR |
| 3032 |  Koala AI KOKO | US$0,00000001000 | -2,05% | -21,63% | US$87.832 | US$284,70 | 9.110.383.747.597 KOKO |
| 3033 |  AIPAD AIPAD | US$0,0004516 | 0,00% | -14,46% | US$87.737 | - | 194.294.234 AIPAD |
| 3034 |  PowerPool CVP | US$0,001939 | 0,07% | -0,56% | US$87.698 | - | 45.222.001 CVP |
| 3035 |  BOLT BOLT | US$0,00009101 | 0,00% | -12,15% | US$87.135 | - | 957.427.533 BOLT |
| 3036 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008677 | 4,23% | 7,47% | US$86.770 | US$310.323 | 1.000.000.000 AI4 |
| 3037 |  KLA Tokenized Stock (Ondo) KLACon | US$1.984,19 | 1,77% | 7,65% | US$86.639 | US$405.965 | 44 KLACon |
| 3038 |  Ski Mask Cat SKICAT | US$0,00008750 | 0,56% | 1,73% | US$86.638 | - | 990.154.868 SKICAT |
| 3039 |  Venus Reward Token VRT | US$0,000003930 | 2,01% | 2,78% | US$86.377 | - | 21.999.981.080 VRT |
| 3040 |  ZKWASM ZKWASM | US$0,0008415 | -25,21% | -32,31% | US$86.022 | US$397.412 | 102.222.222 ZKWASM |
| 3041 |  Home Depot tokenized stock (xStock) HDX | US$360,63 | 1,23% | 6,60% | US$85.320 | US$43.394,20 | 237 HDX |
| 3042 |  HUND HUND | US$0,0002133 | 1,59% | 1,93% | US$85.310 | US$53.161,35 | 399.925.120 HUND |
| 3043 |  The First Youtube Cat PAJAMAS | US$0,00008696 | 2,01% | -0,28% | US$85.218 | - | 979.915.057 PAJAMAS |
| 3044 |  Tigres Fan Token TIGRES | US$0,01770 | 2,16% | -2,94% | US$85.202 | - | 4.814.259 TIGRES |
| 3045 |  Itheum ITHEUM | US$0,0001741 | -4,57% | 4,36% | US$84.702 | US$0,01000 | 486.440.336 ITHEUM |
| 3046 |  Edu3Labs NFE | US$0,0008096 | 2,57% | -1,17% | US$84.498 | US$40,18 | 104.375.044 NFE |
| 3047 |  SharedStake SGT | US$0,009481 | -0,91% | -11,66% | US$84.283 | - | 8.889.446 SGT |
| 3048 |  Helmet.insure HELMET | US$0,001945 | 0,53% | 1,12% | US$84.127 | - | 43.248.775 HELMET |
| 3049 |  LokiCoin LOKI | US$0,0008401 | -0,77% | 13,92% | US$84.012 | US$231,64 | 100.000.000 LOKI |
| 3050 |  Just A Shitcoin SHITCOIN | US$0,00008399 | -0,81% | 6,08% | US$83.991 | US$94,82 | 1.000.000.000 SHITCOIN |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.