Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Zero1 Labs DEAI | US$0,001172 | 4,44% | 28,44% | US$106.934 | US$58.129,07 | 91.221.244 DEAI |
| 2952 |  RAT Escape RAT | US$0,0001063 | 1,51% | 0,99% | US$106.294 | US$2,94 | 999.935.116 RAT |
| 2953 |  Agent Virtual Machine AVM | US$0,002002 | 0,00% | 1,99% | US$106.170 | - | 53.045.488 AVM |
| 2954 |  Autonomys Network AI3 | US$0,0008911 | -44,28% | -28,17% | US$105.477 | US$42.687,94 | 118.364.205 AI3 |
| 2955 |  Lam Research Tokenized Stock (Reality) rLRCX | US$311,12 | 1,13% | 6,60% | US$110.295 | US$456,67 | 355 rLRCX |
| 2956 |  Super Trump Coin STRUMP | US$0,00005692 | -0,79% | 1,56% | US$104.587 | - | 1.837.382.589 STRUMP |
| 2957 |  Leeds United Fan Token LUFC | US$0,02067 | 0,62% | 14,57% | US$104.390 | - | 5.049.759 LUFC |
| 2958 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2959 |  Geeq GEEQ | US$0,002701 | 3,14% | -9,46% | US$104.052 | - | 38.522.222 GEEQ |
| 2960 |  Large Language Model LLM | US$0,0001049 | 2,96% | -8,65% | US$104.933 | US$26.177,06 | 999.997.360 LLM |
| 2961 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,93 | -1,65% | 0,32% | US$103.148 | US$2,45 | 2.583 CPERon |
| 2962 |  Perry PERRY | US$0,0001031 | -0,47% | -1,68% | US$103.083 | - | 1.000.000.000 PERRY |
| 2963 |  Spores Network SPO | US$0,00009712 | -0,02% | 0,29% | US$102.779 | US$60,49 | 1.058.302.432 SPO |
| 2964 |  The Nation Token NATO | US$0,0000001000 | 0,40% | 2,34% | US$102.578 | US$5,43 | 1.000.000.000.000 NATO |
| 2965 |  PEAKDEFI PEAK | US$0,00006165 | 0,03% | 0,74% | US$102.194 | - | 1.657.740.019 PEAK |
| 2966 |  ADAPad ADAPAD | US$0,0008663 | -11,97% | 0,05% | US$101.917 | US$2,23 | 117.642.373 ADAPAD |
| 2967 |  Ta-da TADA | US$0,0001534 | -0,95% | -1,06% | US$101.809 | US$15,63 | 663.639.978 TADA |
| 2968 |  RMRK RMRK | US$0,01118 | -0,21% | -4,90% | US$101.603 | - | 9.090.949 RMRK |
| 2969 |  Pockemy PKM | US$0,0001016 | -1,59% | -2,41% | US$101.600 | - | 999.943.061 PKM |
| 2970 |  Sinverse SIN | US$0,0001087 | -6,75% | -36,03% | US$101.201 | US$42.787,45 | 930.944.169 SIN |
| 2971 |  TORSY torsy | US$0,0001443 | 1,81% | -6,73% | US$100.997 | - | 699.999.673 torsy |
| 2972 |  The Dons DONS | US$0,00001237 | -0,40% | -0,12% | US$100.815 | - | 8.150.000.000 DONS |
| 2973 |  Kaizen Finance KZEN | US$0,0002354 | 0,00% | 0,11% | US$100.907 | US$7.264,07 | 428.755.594 KZEN |
| 2974 |  Sharpe AI SAI | US$0,0008994 | -2,47% | -1,27% | US$100.570 | US$52.302,86 | 111.821.649 SAI |
| 2975 |  Grove Coin GRV | US$0,001056 | 0,06% | -6,09% | US$100.364 | US$17.575,27 | 95.083.335 GRV |
| 2976 |  Frontier FRONT | US$0,01292 | 0,07% | 0,78% | US$100.254 | - | 7.760.351 FRONT |
| 2977 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2978 |  Niftyx Protocol SHROOM | US$0,001945 | 0,00% | 2,35% | US$99.922 | - | 51.386.058 SHROOM |
| 2979 |  AI Avatar AIAV | US$0,001706 | -4,67% | 12,83% | US$99.625 | US$99.468,34 | 58.381.931 AIAV |
| 2980 |  Oggy Inu (BSC) OGGY | - | 2,95% | 4,49% | US$99.419 | - | 108.125.205.623.924.992 OGGY |
| 2981 |  Stream SZN STRSZN | US$0,00009939 | 0,21% | 3,67% | US$99.389 | - | 1.000.000.000 STRSZN |
| 2982 |  Nebula3 GameFi SN3 | US$0,0002736 | -0,79% | 0,36% | US$99.945 | US$152.319 | 365.300.000 SN3 |
| 2983 |  Andy BSC ANDY | - | 9,17% | -15,36% | US$98.819 | - | 100.000.000.000.000 ANDY |
| 2984 |  Wonderman Nation WNDR | US$0,006944 | -0,56% | 1,13% | US$98.715 | US$56,51 | 14.215.495 WNDR |
| 2985 |  LightLink LL | US$0,001208 | 1,65% | -0,61% | US$98.632 | US$29.823,42 | 81.670.180 LL |
| 2986 |  Coin (reservebankapp.com) COINS | US$0,00009852 | 0,00% | 1,33% | US$98.521 | - | 1.000.000.000 COINS |
| 2987 |  Wat WAT | US$0,0000002300 | 0,00% | 1,58% | US$97.736 | - | 420.690.000.000 WAT |
| 2988 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$103,50 | 1,30% | 31,71% | US$97.884 | US$74.693,69 | 946 AEHRon |
| 2989 |  ARTFI ARTFI | US$0,0007480 | -3,31% | 12,33% | US$97.513 | US$24.512,28 | 130.368.000 ARTFI |
| 2990 |  Octokn OTK | US$0,0001988 | -3,60% | -20,11% | US$97.320 | US$12.787,64 | 489.529.439 OTK |
| 2991 |  Wizard Gang WIZARD | US$0,00009692 | 3,09% | 12,82% | US$96.903 | US$24.668,48 | 999.789.147 WIZARD |
| 2992 |  Lobstar LOBSTAR | US$0,00009661 | 6,77% | -16,42% | US$96.577 | US$78.627,95 | 999.690.566 LOBSTAR |
| 2993 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,74 | 3,90% | 9,94% | US$96.859 | US$835,11 | 11.084 MBLYon |
| 2994 |  Emorya Finance EMR | US$0,0001155 | -4,40% | -9,95% | US$96.769 | US$816,15 | 837.613.136 EMR |
| 2995 |  PrompTale AI TALE | US$0,0009458 | -2,24% | 0,25% | US$95.901 | US$14.305,28 | 101.393.333 TALE |
| 2996 |  el gato ELGATO | US$0,000009650 | 2,08% | -2,77% | US$96.513 | - | 9.997.471.495 ELGATO |
| 2997 |  Aiagent.app AAA | US$0,00009562 | 0,00% | -12,60% | US$95.616 | - | 999.966.217 AAA |
| 2998 |  XYRO XYRO | US$0,0001772 | 0,23% | -30,41% | US$95.394 | US$9,83 | 538.450.958 XYRO |
| 2999 |  FU Coin FU | US$0,0000004900 | -0,26% | -1,04% | US$95.190 | - | 194.529.579.979 FU |
| 3000 |  BitCone CONE | US$0,0000001700 | 1,26% | 60,43% | US$94.956 | - | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.