Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Palantir Tokenized Stock (Reality) rPLTR | US$171,60 | 9,62% | 39,92% | US$219.455 | US$99.160,16 | 1.279 rPLTR |
| 2752 |  Position Exchange POSI | US$0,001790 | 1,67% | 1,90% | US$164.094 | - | 91.680.494 POSI |
| 2753 |  sci-hub SCIHUB | US$0,0001631 | -3,34% | -4,58% | US$163.057 | US$440,47 | 999.970.725 SCIHUB |
| 2754 |  eloncoin eloncoin | US$0,0000002400 | 0,12% | 1,64% | US$163.058 | - | 685.219.781.741 eloncoin |
| 2755 |  StarHeroes STAR | US$0,0006146 | 8,02% | -31,63% | US$162.661 | - | 264.644.274 STAR |
| 2756 |  Shadow Exchange SHADOW | US$0,4449 | 0,62% | -1,24% | US$161.347 | US$7.984,46 | 362.660 SHADOW |
| 2757 |  Affyn FYN | US$0,0006351 | -0,04% | -3,45% | US$161.344 | US$22,12 | 254.033.788 FYN |
| 2758 |  EARNM EARNM | US$0,00004958 | 1,66% | 4,09% | US$161.290 | - | 3.252.978.336 EARNM |
| 2759 |  ivault IVT | US$0,01285 | -1,70% | 1,32% | US$160.475 | US$179.645 | 12.490.880 IVT |
| 2760 |  BaaSid BAAS | US$0,00001597 | -11,01% | -20,10% | US$159.746 | US$12.232,44 | 10.000.000.000 BAAS |
| 2761 |  S.C. Corinthians Fan Token SCCP | US$0,01908 | -1,01% | 13,55% | US$158.348 | US$54.289,05 | 8.299.098 SCCP |
| 2762 |  HAPI Protocol HAPI | US$0,2176 | -4,22% | 7,62% | US$159.318 | - | 732.248 HAPI |
| 2763 |  HAMI HAMI | US$0,0001654 | -0,23% | -6,84% | US$159.161 | US$61,83 | 962.182.744 HAMI |
| 2764 |  Eclipse ES | US$0,001207 | -0,71% | 4,68% | US$160.070 | US$1.381.946 | 132.647.860 ES |
| 2765 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,23 | 0,03% | -1,27% | US$158.784 | US$4.740,17 | 3.434 TCOMon |
| 2766 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,85 | 12,82% | 19,97% | US$158.832 | US$189.496 | 8.899 RGTIon |
| 2767 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2768 |  Tajir Tech Hub TJRM | US$0,0003262 | 6,13% | 34,31% | US$158.341 | US$100.921 | 485.411.533 TJRM |
| 2769 |  RIBBIT RBT | US$0,0000003900 | 3,52% | -3,59% | US$158.017 | US$1.122,98 | 407.187.030.849 RBT |
| 2770 |  Gemach GMAC | US$0,0003158 | 0,98% | 0,08% | US$157.903 | - | 500.000.000 GMAC |
| 2771 |  LINKA LINKA | US$0,0002271 | 0,95% | 3,29% | US$157.621 | US$414,17 | 694.150.020 LINKA |
| 2772 |  ETHEREUM IS GOOD EBULL | US$0,00001576 | -0,99% | -4,74% | US$157.616 | US$451,72 | 10.000.000.000 EBULL |
| 2773 |  Playermon PYM | US$0,0003687 | -16,12% | -15,88% | US$157.477 | US$2.360,69 | 427.072.302 PYM |
| 2774 |  Groyper (groypereth.vip) GROYPER | US$0,001684 | 3,27% | -10,24% | US$156.636 | - | 93.000.000 GROYPER |
| 2775 |  Crowny CRWNY | US$0,0003384 | 0,99% | -18,34% | US$156.384 | - | 462.191.889 CRWNY |
| 2776 |  Muse MUSE | US$0,3067 | -1,54% | -0,44% | US$155.981 | US$406,10 | 508.554 MUSE |
| 2777 |  Tranche Finance SLICE | US$0,007786 | 0,69% | 2,82% | US$155.716 | - | 20.000.000 SLICE |
| 2778 |  Strawberry In Bloom BERRY | US$0,0003693 | 1,16% | -12,60% | US$155.358 | US$24.509,44 | 420.683.816 BERRY |
| 2779 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,50 | 0,00% | 4,41% | US$155.189 | US$263,25 | 295 SOXXx |
| 2780 |  enfineo ENF | US$0,003799 | 2,92% | 11,46% | US$154.360 | US$26.926,96 | 40.631.723 ENF |
| 2781 |  OpenDAO SOS | - | 1,79% | 3,22% | US$154.064 | - | 100.000.000.000.000 SOS |
| 2782 |  K9 Finance KNINE | US$0,0000003800 | 0,98% | -0,24% | US$153.825 | US$247,46 | 402.272.229.062 KNINE |
| 2783 |  WOOF WOOF | US$0,000008590 | 2,44% | 1,27% | US$153.787 | - | 17.902.999.424 WOOF |
| 2784 |  Janet JANET | US$0,0001536 | -1,93% | -10,75% | US$153.576 | US$15,99 | 1.000.000.000 JANET |
| 2785 |  Elon Trump Fart ETF500 | US$0,0001536 | 1,16% | 0,64% | US$153.547 | US$518,62 | 999.961.167 ETF500 |
| 2786 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$331,46 | -1,41% | 8,20% | US$153.043 | US$135.529 | 462 ALABon |
| 2787 |  DOGGY DOGGY | US$0,00006794 | -0,53% | -0,14% | US$152.899 | - | 2.250.595.564 DOGGY |
| 2788 |  Azuro Protocol AZUR | US$0,0007596 | -0,14% | -2,33% | US$152.492 | US$38.328,72 | 200.743.303 AZUR |
| 2789 |  Feathercoin FTC | US$0,0006438 | 0,00% | 0,36% | US$152.314 | - | 236.600.238 FTC |
| 2790 |  xAI tokenized stock (PreStocks) XAI | US$73,11 | 13,00% | 21,51% | US$151.962 | - | 2.079 XAI |
| 2791 |  Auto AUTO | US$1,98 | -0,15% | -0,60% | US$151.681 | - | 76.667 AUTO |
| 2792 |  PoSciDonDAO SCI | US$0,04218 | 0,03% | 0,05% | US$150.431 | US$791,05 | 3.566.673 SCI |
| 2793 |  Fefe FEFE | US$0,0003575 | -0,71% | -34,87% | US$150.411 | - | 420.690.000 FEFE |
| 2794 |  STARSHIP STARSHIP | US$0,007936 | -0,79% | -0,54% | US$150.063 | - | 18.908.258 STARSHIP |
| 2795 |  Bull (bulltheleader) BULL | US$0,0001480 | 1,68% | 14,20% | US$147.960 | US$168.063 | 999.956.072 BULL |
| 2796 |  888 888 | US$0,001683 | 1,74% | 2,23% | US$149.567 | - | 88.854.249 888 |
| 2797 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,57 | 10,95% | 35,59% | US$148.971 | US$158.246 | 8.990 LUNRon |
| 2798 |  Jambo J | US$0,0009230 | -20,30% | 13,26% | US$148.613 | US$4.556,71 | 161.007.935 J |
| 2799 |  Ÿ YAI | US$0,001625 | 0,00% | 1,28% | US$147.852 | - | 91.000.000 YAI |
| 2800 |  BIAO BIAO | US$0,0001476 | 1,12% | 5,01% | US$147.553 | - | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.