Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mars MARS | US$0,0000004400 | 2,17% | -1,35% | US$183.800 | US$24.652,73 | 420.690.000.000 MARS |
| 2702 |  Tradetomato TTM | US$0,002281 | -0,22% | 0,41% | US$183.971 | - | 80.638.601 TTM |
| 2703 |  Peezy 0x69 PEEZY | US$0,0000006000 | 0,89% | 2,74% | US$183.566 | US$4.618,87 | 305.650.329.936 PEEZY |
| 2704 |  SOMESING SSG | US$0,00005609 | -7,56% | -0,44% | US$183.187 | - | 3.265.980.362 SSG |
| 2705 |  Pell Network PELL | US$0,0001671 | 0,82% | -0,72% | US$182.539 | US$78,95 | 1.092.339.090 PELL |
| 2706 |  Pepoclown HONK | - | 6,56% | 8,43% | US$182.354 | - | 415.179.907.204.247 HONK |
| 2707 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$88,24 | -3,62% | -17,32% | US$181.825 | US$23.003,65 | 2.061 HUTon |
| 2708 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,08 | 6,57% | 24,70% | US$181.790 | US$13,37 | 59.023 SPCEx |
| 2709 |  Bloom Energy Tokenized Stock (Reality) rBE | US$219,67 | -5,05% | 9,15% | US$190.239 | US$109.928 | 866 rBE |
| 2710 |  CheckDot CDT | US$0,02343 | -0,60% | -6,09% | US$181.480 | - | 7.745.635 CDT |
| 2711 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2712 |  SOVRUN SOVRN | US$0,0009798 | -2,15% | -8,08% | US$180.744 | US$28,60 | 184.477.013 SOVRN |
| 2713 |  Ispolink ISP | US$0,00002234 | 7,21% | 24,69% | US$180.690 | US$2.260,45 | 8.089.538.042 ISP |
| 2714 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,41 | 1,32% | 2,08% | US$180.668 | US$167,77 | 6.359 SCHFx |
| 2715 |  Hord HORD | US$0,002037 | -0,22% | -3,55% | US$180.506 | - | 88.615.986 HORD |
| 2716 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$124,99 | 0,20% | 9,42% | US$180.447 | US$561.774 | 1.444 PALLon |
| 2717 |  AgriDex AGRI | US$0,0006326 | 9,58% | -0,31% | US$179.658 | US$392,60 | 284.000.000 AGRI |
| 2718 |  extraDNA XDNA | US$0,0001509 | -0,22% | -0,26% | US$179.623 | - | 1.190.020.231 XDNA |
| 2719 |  KEK KEKE | - | 0,37% | -3,66% | US$179.508 | - | 74.280.393.141.279 KEKE |
| 2720 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$364,02 | 1,49% | 9,81% | US$179.062 | - | 492 PANWX |
| 2721 |  Medtronic tokenized stock (xStock) MDTX | US$88,34 | 5,24% | 6,88% | US$178.333 | US$792,63 | 2.019 MDTX |
| 2722 |  LooksRare LOOKS | US$0,0001779 | -21,66% | -80,21% | US$177.891 | - | 999.941.673 LOOKS |
| 2723 |  R0AR 1R0R | US$0,0004292 | 0,81% | 7,59% | US$177.583 | US$28.337,60 | 413.782.197 1R0R |
| 2724 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$7,03 | 3,52% | 9,37% | US$176.536 | US$1.560,92 | 25.112 AURon |
| 2725 |  Element ELMT | US$0,0001016 | -9,80% | -0,13% | US$176.305 | US$480.424 | 1.734.830.085 ELMT |
| 2726 |  Junkcoin JKC | US$0,009934 | -11,94% | 3,82% | US$177.248 | US$3.570,85 | 17.843.261 JKC |
| 2727 |  Pillar PLR | US$0,0006727 | 0,15% | 0,19% | US$174.468 | US$10,53 | 259.348.201 PLR |
| 2728 |  RFOX RFOX | US$0,0001223 | -69,57% | 1,89% | US$160.436 | - | 1.312.000.760 RFOX |
| 2729 |  Redbrick BRIC | US$0,0007395 | -3,86% | -10,61% | US$173.862 | US$1.024,15 | 235.108.500 BRIC |
| 2730 |  Prism PRISM | US$0,0003008 | 0,00% | -1,44% | US$173.610 | - | 577.152.438 PRISM |
| 2731 |  FCK925 FCK925 | US$0,0001725 | -5,58% | -17,43% | US$172.533 | US$2.157,12 | 999.992.431 FCK925 |
| 2732 |  Dotmoovs MOOV | US$0,0002362 | 0,63% | 1,51% | US$172.684 | US$21.156,16 | 731.180.094 MOOV |
| 2733 |  Cheems CHEEMS | US$0,00006752 | 0,50% | -5,73% | US$172.224 | US$267,76 | 2.550.834.901 CHEEMS |
| 2734 |  Aria Protocol ARIAIP | US$0,0005169 | -2,35% | -1,89% | US$172.138 | - | 333.000.000 ARIAIP |
| 2735 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002490 | -0,23% | -60,92% | US$171.729 | US$214.813 | 69.000.000.000 JYAI |
| 2736 |  X Money XMONEY | US$0,0002082 | 9,30% | -37,18% | US$171.100 | US$2.567,07 | 821.720.011 XMONEY |
| 2737 |  WAM WAM | US$0,0003677 | -0,64% | -1,45% | US$170.884 | US$248,56 | 464.780.364 WAM |
| 2738 |  MILC Platform MLT | US$0,001371 | 9,61% | 8,17% | US$170.562 | - | 124.423.461 MLT |
| 2739 |  catgirl CATGIRL | - | 0,41% | 7,23% | US$170.510 | - | 30.986.375.998.044.608 CATGIRL |
| 2740 |  Taraxa TARA | US$0,00002797 | -4,01% | 22,24% | US$170.817 | US$54.196,78 | 6.108.240.010 TARA |
| 2741 |  Multibit MUBI | US$0,0001779 | -7,03% | -12,27% | US$168.994 | US$12,46 | 950.000.000 MUBI |
| 2742 |  Rally RLY | US$0,00002792 | -0,43% | -4,80% | US$168.885 | - | 6.049.260.557 RLY |
| 2743 |  Rifampicin RIF | US$0,0001673 | 3,22% | 0,00% | US$167.180 | - | 999.236.982 RIF |
| 2744 |  Elmo ELMO | US$0,0006307 | 2,24% | 0,76% | US$166.887 | - | 264.607.591 ELMO |
| 2745 |  COMMON COMMON | US$0,00007116 | 0,36% | -7,48% | US$166.271 | US$481.766 | 2.336.466.752 COMMON |
| 2746 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,16 | 11,40% | 21,99% | US$199.820 | US$24.695,34 | 4.525 rIONQ |
| 2747 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$190,51 | -1,25% | 6,02% | US$165.905 | US$551.633 | 871 ANETon |
| 2748 |  NerveNetwork NVT | US$0,0005969 | 0,00% | 0,32% | US$165.317 | - | 276.983.684 NVT |
| 2749 |  KoKoK The Roach KOKOK | US$0,0008237 | 11,50% | 0,92% | US$164.727 | US$6.532,10 | 199.996.435 KOKOK |
| 2750 |  UFC Fan Token UFC | US$0,06797 | 1,44% | 25,63% | US$164.590 | - | 2.421.572 UFC |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.