Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  EGO EGO | US$0,0005912 | -0,97% | -0,41% | US$118.614 | US$59.965,01 | 200.640.190 EGO |
| 2902 |  AME Chain AME | US$0,0002372 | 0,46% | 3,18% | US$118.587 | US$63.305,76 | 500.000.000 AME |
| 2903 |  OpenLeverage OLE | US$0,0006270 | 0,34% | -0,81% | US$118.268 | US$147,23 | 188.630.573 OLE |
| 2904 |  Priceless PRICELESS | US$0,0001189 | 6,43% | -8,84% | US$118.847 | US$24.573,12 | 1.000.000.000 PRICELESS |
| 2905 |  Vasco da Gama Fan Token VASCO | US$0,01884 | 0,39% | -23,07% | US$117.613 | US$68,68 | 6.241.194 VASCO |
| 2906 |  KickToken KICK | US$0,0009619 | 0,01% | 0,11% | US$116.722 | US$0,1300 | 121.342.749 KICK |
| 2907 |  Brokoli Network BRKL | US$0,002182 | 0,01% | -2,34% | US$116.698 | - | 53.472.622 BRKL |
| 2908 |  GOMBLE GM | US$0,0003751 | 0,00% | -0,52% | US$116.370 | - | 310.269.359 GM |
| 2909 |  Empty Set Dollar ESD | US$0,0002603 | 0,68% | 1,42% | US$116.110 | US$1,25 | 446.012.145 ESD |
| 2910 |  Monsta Infinite MONI | US$0,0005283 | -0,09% | -1,39% | US$116.529 | - | 220.571.136 MONI |
| 2911 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,96 | 2,07% | -4,49% | US$115.881 | US$1.787,67 | 8.942 LIon |
| 2912 |  BabySwap BABY | US$0,0001852 | -0,10% | 0,76% | US$114.968 | - | 620.895.960 BABY |
| 2913 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,38 | -2,13% | -2,82% | US$114.642 | US$74,91 | 83.074 BTBTx |
| 2914 |  Eliza (elizawakesup) ELIZA | US$0,0001141 | -0,87% | -5,49% | US$114.074 | US$0,2700 | 999.895.707 ELIZA |
| 2915 |  holoride RIDE | US$0,0001290 | -4,57% | 1,13% | US$113.498 | US$0,03000 | 879.899.580 RIDE |
| 2916 |  Fleek FLK | US$0,005667 | 0,74% | 7,64% | US$113.330 | US$1.724,31 | 20.000.000 FLK |
| 2917 |  Duckies, the canary network for Yellow DUCKIES | US$0,002160 | -0,05% | -0,48% | US$112.490 | - | 52.088.321 DUCKIES |
| 2918 |  Lunar LNR | US$0,001523 | -1,50% | 3,39% | US$112.422 | US$45,00 | 73.830.967 LNR |
| 2919 |  KAI KEN KAI | - | 4,13% | 4,11% | US$111.676 | - | 420.690.000.000.000 KAI |
| 2920 |  Heroes of NFT HON | US$0,001136 | 0,00% | -0,02% | US$111.628 | - | 98.295.673 HON |
| 2921 |  PlayZap PZP | US$0,001003 | 14,15% | -18,11% | US$111.588 | US$69.839,19 | 111.258.479 PZP |
| 2922 |  BNB MEME SZN SZN | US$0,0001112 | -1,49% | -3,90% | US$111.213 | US$25.659,76 | 1.000.000.000 SZN |
| 2923 |  Idena IDNA | US$0,001116 | 0,42% | -1,52% | US$110.935 | - | 99.372.210 IDNA |
| 2924 |  EXPERT_MONEY EXPERT | US$0,0001512 | -4,66% | -1,51% | US$110.388 | US$96.045,93 | 729.986.114 EXPERT |
| 2925 |  Fragmetric FRAG | US$0,0007103 | 1,12% | 39,19% | US$110.487 | - | 155.553.219 FRAG |
| 2926 |  Mode MODE | US$0,00004398 | -2,20% | 5,14% | US$109.950 | US$539,61 | 2.500.000.009 MODE |
| 2927 |  OPEN tokenized stock (xStock) OPENX | US$3,40 | -1,16% | -10,05% | US$109.787 | US$1,38 | 32.290 OPENX |
| 2928 |  Plant Vs Undead PVU | US$0,0003704 | 0,07% | -0,59% | US$109.985 | US$6,13 | 296.947.519 PVU |
| 2929 |  Medieval Empires MEE | US$0,0001967 | 1,24% | 12,24% | US$110.006 | US$50.852,69 | 559.411.443 MEE |
| 2930 |  GameZone GZONE | US$0,0001307 | 0,34% | -28,69% | US$109.817 | US$2.728,44 | 840.117.285 GZONE |
| 2931 |  OctonetAI OCTO | US$0,001114 | 1,52% | 3,75% | US$109.766 | - | 98.500.000 OCTO |
| 2932 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$109.204 | - | 13.858 RCATx |
| 2933 |  Gorilla GORILLA | US$0,0001090 | 0,40% | 2,77% | US$109.033 | US$24.278,52 | 1.000.000.000 GORILLA |
| 2934 |  HoDooi.com HOD | US$0,0002216 | -2,68% | -1,96% | US$108.995 | US$283,92 | 491.857.217 HOD |
| 2935 |  Edwin EDWIN | US$0,0001086 | -2,55% | -5,64% | US$108.580 | US$758,71 | 1.000.000.000 EDWIN |
| 2936 |  PARSIQ PRQ | US$0,0003498 | 0,02% | -7,85% | US$108.530 | US$75,57 | 310.256.872 PRQ |
| 2937 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001259 | 0,88% | 0,76% | US$108.080 | US$0,4000 | 858.719.638 HAWKTUAH |
| 2938 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09277 | 0,43% | 1,57% | US$107.954 | US$3.681,65 | 1.163.730 PETS |
| 2939 |  Fly.trade FLY | US$0,006380 | -0,38% | -5,57% | US$107.808 | US$196,67 | 16.897.091 FLY |
| 2940 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,02% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2941 |  Forj (Bondly) BONDLY | US$0,0001093 | 0,00% | -4,62% | US$107.489 | - | 983.620.759 BONDLY |
| 2942 |  Numogram GNON | US$0,0001074 | 1,19% | -0,59% | US$107.382 | - | 1.000.000.000 GNON |
| 2943 |  Signata SATA | US$0,001507 | 0,68% | 1,42% | US$107.365 | US$1,90 | 71.260.435 SATA |
| 2944 |  Fluminense FC Fan Token FLU | US$0,02584 | 7,32% | 1,69% | US$107.144 | - | 4.146.462 FLU |
| 2945 |  Bloktopia BLOK | US$0,000004320 | 6,62% | -14,22% | US$107.109 | - | 24.792.088.581 BLOK |
| 2946 |  Mambo MAMBO | US$0,0000001100 | -0,64% | 3,86% | US$107.036 | - | 1.000.000.000.000 MAMBO |
| 2947 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$311,51 | 3,50% | 25,17% | US$106.399 | US$35.518,98 | 342 MTSIon |
| 2948 |  STARS STARS | US$0,000002540 | -0,28% | -0,92% | US$106.739 | - | 42.069.696.969 STARS |
| 2949 |  Musk It MUSKIT | US$0,0001065 | -3,33% | -6,36% | US$106.541 | US$83.824,34 | 1.000.000.000 MUSKIT |
| 2950 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002101 | 0,76% | -2,33% | US$107.008 | - | 5.092.139.007 WOMBAT |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.