Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FAFO FAFO | US$0,0002048 | 1,38% | -2,38% | US$204.701 | US$859,84 | 999.586.614 FAFO |
| 2652 |  KLA Corporation tokenized stock (xStock) KLACx | US$195,02 | 0,00% | 3,43% | US$202.310 | US$390,05 | 1.037 KLACx |
| 2653 |  DeHive DHV | US$0,05021 | -1,05% | -1,42% | US$201.801 | US$316,38 | 4.019.375 DHV |
| 2654 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$29,31 | 0,74% | 8,08% | US$203.003 | US$78.809,13 | 6.926 APLDon |
| 2655 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$55,59 | 4,26% | 6,55% | US$200.366 | US$128.761 | 3.604 STMon |
| 2656 |  Decimated DIO | US$0,0003685 | -2,97% | -3,47% | US$200.171 | US$2,86 | 543.259.848 DIO |
| 2657 |  LayerAI LAI | US$0,00003636 | 0,00% | 5,20% | US$199.973 | - | 5.499.308.275 LAI |
| 2658 |  PlotX PLOT | US$0,003012 | -0,41% | 0,66% | US$199.764 | - | 66.318.562 PLOT |
| 2659 |  Stratos STOS | US$0,005129 | -0,90% | -8,62% | US$198.992 | US$163,39 | 38.800.874 STOS |
| 2660 |  LandX Finance LNDX | US$0,01399 | -1,03% | -3,72% | US$199.054 | US$12.304,40 | 14.224.109 LNDX |
| 2661 |  Cross The Ages CTA | US$0,0003945 | 7,53% | -1,43% | US$197.267 | - | 500.000.000 CTA |
| 2662 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$155,41 | 0,12% | -1,14% | US$197.671 | US$1.457.595 | 1.272 XOMon |
| 2663 |  Honeywell tokenized stock (xStock) HONX | US$244,07 | -0,29% | 0,34% | US$196.143 | US$67.567,49 | 804 HONX |
| 2664 |  Walmart tokenized stock (xStock) WMTX | US$114,81 | 0,86% | 2,80% | US$195.559 | - | 1.703 WMTX |
| 2665 |  Dasha VVAIFU | US$0,0001966 | 1,71% | -4,50% | US$195.220 | US$34,07 | 993.224.771 VVAIFU |
| 2666 |  Didi Bam Bam DDBAM | US$0,009285 | 3,63% | -17,08% | US$194.983 | US$8.002,76 | 21.000.000 DDBAM |
| 2667 |  BNB LION BNBLION | - | 1,48% | -22,82% | US$194.623 | US$211,51 | 95.778.016.103.895.392 BNBLION |
| 2668 |  Zap ZAP | US$0,0008224 | 0,00% | 1,29% | US$194.195 | - | 236.144.465 ZAP |
| 2669 |  Ertha ERTHA | US$0,00009649 | 8,34% | -18,73% | US$192.976 | - | 2.000.000.000 ERTHA |
| 2670 |  Internet of Energy Network IOEN | US$0,0006115 | 0,68% | -0,05% | US$193.862 | - | 317.051.435 IOEN |
| 2671 |  StormX STMX | US$0,00001557 | -3,99% | -18,26% | US$192.290 | - | 12.352.503.856 STMX |
| 2672 |  GAM3S.GG G3 | US$0,0002889 | 0,86% | 2,70% | US$191.746 | US$9.055,47 | 663.670.068 G3 |
| 2673 |  LIQUIDIUM•TOKEN LIQ | US$0,008795 | 0,02% | 0,03% | US$191.970 | - | 21.827.261 LIQ |
| 2674 |  ZARA AI ZARA | US$0,0002966 | 2,42% | -0,30% | US$192.254 | US$34.772,55 | 648.307.605 ZARA |
| 2675 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2676 |  FREEdom Coin FREE | US$0,00000002000 | -1,97% | -6,94% | US$190.790 | US$12.219,31 | 9.939.000.000.000 FREE |
| 2677 |  Kasta KASTA | US$0,0002488 | 0,87% | -2,70% | US$190.469 | - | 765.441.073 KASTA |
| 2678 |  Costco Tokenized Stock (Robinhood) COST | US$949,60 | -0,45% | -0,23% | US$190.185 | US$99.186,82 | 200 COST |
| 2679 |  MasterBOT BOT | US$0,0001899 | -1,21% | -4,90% | US$189.927 | US$688,97 | 1.000.000.000 BOT |
| 2680 |  Privasea AI PRAI | US$0,0005624 | 0,50% | -0,29% | US$189.849 | US$2.543,14 | 337.596.658 PRAI |
| 2681 |  Alt.town TOWN | US$0,0002368 | -4,22% | -7,59% | US$189.759 | US$230.928 | 801.500.002 TOWN |
| 2682 |  DinoLFG DINO | US$0,0006047 | 0,57% | 27,53% | US$189.235 | - | 312.948.493 DINO |
| 2683 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$24,00 | 0,00% | -21,31% | US$189.055 | US$19,72 | 7.877 SMCIx |
| 2684 |  KnoxNet KNX | US$0,0001889 | -1,07% | -14,28% | US$188.867 | - | 1.000.000.000 KNX |
| 2685 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003950 | -2,37% | -12,58% | US$188.473 | US$66.503,34 | 477.154.858 MRLIGHTSPEED |
| 2686 |  yesnoerror YNE | US$0,0001889 | 2,11% | 0,58% | US$188.926 | US$39.887,00 | 999.998.467 YNE |
| 2687 |  JunoCash JUNO | US$0,06199 | -8,75% | -30,67% | US$187.509 | US$19.911,39 | 3.024.762 JUNO |
| 2688 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001872 | -0,64% | -4,57% | US$187.173 | US$670,45 | 1.000.000.000 DONKEY |
| 2689 |  CYBRO CYBRO | US$0,001411 | -0,49% | -5,05% | US$186.824 | US$21.217,65 | 132.398.786 CYBRO |
| 2690 |  Whales Market WHALES | US$0,007173 | 2,16% | 0,31% | US$186.732 | - | 26.034.330 WHALES |
| 2691 |  My Master War MAT | US$0,001896 | -0,28% | 1,53% | US$186.291 | - | 98.256.805 MAT |
| 2692 |  Giveth GIV | US$0,0004854 | -1,81% | 2,00% | US$186.143 | - | 383.521.553 GIV |
| 2693 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,06 | 2,62% | 6,50% | US$186.026 | US$379,20 | 11.583 PPLTx |
| 2694 |  ServiceNow Tokenized Stock (Reality) rNOW | US$124,68 | 4,07% | 13,03% | US$201.754 | US$25.092,86 | 1.618 rNOW |
| 2695 |  PIKACHU INU PIKACHU | - | -0,99% | -8,36% | US$184.826 | - | 93.591.928.951.579.280 PIKACHU |
| 2696 |  Long LONG | US$0,0000002400 | 0,49% | 2,55% | US$184.659 | - | 783.713.835.230 LONG |
| 2697 |  Arm Tokenized Stock (Reality) rARM | US$282,44 | -2,06% | 19,82% | US$186.816 | US$54.475,01 | 661 rARM |
| 2698 |  Streamr DATA | US$0,0001460 | 4,04% | -21,50% | US$184.431 | US$1.206,37 | 1.263.103.853 DATA |
| 2699 |  E Money EMYC | US$0,0007104 | -5,95% | 22,57% | US$180.770 | US$26.069,00 | 254.475.860 EMYC |
| 2700 |  SatLayer SLAY | US$0,0002741 | -6,49% | -9,06% | US$184.217 | US$666,56 | 672.000.000 SLAY |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.