Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1083 | 0,77% | -0,03% | US$309.828 | US$433.393 | 2.860.933 SAUBER |
| 2452 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$311,04 | 1,00% | 5,70% | US$309.590 | US$756.131 | 995 LRCXon |
| 2453 |  Artyfact ARTY | US$0,01591 | -0,56% | 8,03% | US$309.885 | US$75.860,70 | 19.480.227 ARTY |
| 2454 |  CUDIS CUDIS | US$0,001238 | -1,76% | -25,45% | US$306.486 | US$425.773 | 247.500.000 CUDIS |
| 2455 |  BLink BLINK | US$0,001666 | 0,00% | 0,96% | US$307.045 | - | 184.347.125 BLINK |
| 2456 |  Lumerin LMR | US$0,0005060 | -1,87% | 18,31% | US$306.929 | - | 606.615.000 LMR |
| 2457 |  XRADERS XR | US$0,004485 | -0,27% | -4,49% | US$306.752 | US$71.532,28 | 68.398.312 XR |
| 2458 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$273,72 | -1,51% | 14,33% | US$305.956 | US$28.813,16 | 1.118 VRTx |
| 2459 |  zkRace ZERC | US$0,002551 | 0,84% | 2,55% | US$306.159 | - | 120.000.000 ZERC |
| 2460 |  Biometric Financial BIOFI | US$0,00007805 | 2,53% | 0,04% | US$305.524 | US$53.419,55 | 3.914.323.139 BIOFI |
| 2461 |  Nafter NAFT | US$0,0003059 | -0,93% | -6,66% | US$305.129 | US$146,62 | 997.653.481 NAFT |
| 2462 |  BSCPAD BSCPAD | US$0,003843 | -0,18% | 0,70% | US$304.393 | US$35,30 | 79.211.621 BSCPAD |
| 2463 |  PLANET PLANET | US$0,0000003600 | -1,82% | -1,12% | US$303.653 | US$29,96 | 851.450.000.000 PLANET |
| 2464 |  Kindred Labs KIN | US$0,002057 | -2,72% | 3,57% | US$302.798 | US$3.508,88 | 147.187.500 KIN |
| 2465 |  Gasspas GASS | - | 2,94% | 15,10% | US$301.205 | US$24.339,80 | 420.690.000.000.000 GASS |
| 2466 |  ROOBEE ROOBEE | US$0,00007314 | 0,17% | -1,54% | US$300.008 | US$40.497,49 | 4.102.063.740 ROOBEE |
| 2467 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,59 | 0,94% | -7,95% | US$299.783 | US$5,18 | 115.969 AMCon |
| 2468 |  Linear Finance LINA | US$0,00002998 | 170,64% | 180,95% | US$299.711 | - | 9.996.646.261 LINA |
| 2469 |  Genopets GENE | US$0,003110 | 0,41% | -1,88% | US$298.671 | - | 96.035.205 GENE |
| 2470 |  ISLAND Token ISLAND | US$0,001732 | -24,50% | -33,20% | US$299.532 | US$9.405,00 | 172.931.103 ISLAND |
| 2471 |  Thermo Fisher tokenized stock (xStock) TMOX | US$588,52 | 2,22% | 6,40% | US$297.421 | US$122,01 | 505 TMOX |
| 2472 |  BonusCloud BXC | US$0,00008861 | 0,04% | -2,82% | US$297.038 | US$33,32 | 3.352.137.888 BXC |
| 2473 |  ICB Network ICBX | US$0,00001538 | -1,22% | -4,27% | US$296.667 | US$49,80 | 19.292.413.946 ICBX |
| 2474 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$20,16 | 3,18% | -4,01% | US$295.910 | US$1.961,86 | 14.680 GLXYon |
| 2475 |  Lattice Token LTX | US$0,01032 | -0,24% | 0,00% | US$295.742 | US$65.817,34 | 28.653.896 LTX |
| 2476 |  Bank of America tokenized stock (xStock) BACX | US$62,87 | -1,50% | 3,23% | US$295.467 | US$28,38 | 4.700 BACX |
| 2477 |  PREME Token PREME | US$0,001614 | -0,49% | -13,65% | US$294.474 | - | 182.481.362 PREME |
| 2478 |  OneMillionDollars OMD | US$0,0002306 | 2,32% | -6,37% | US$293.755 | US$79.264,65 | 1.273.753.283 OMD |
| 2479 |  Owlto Finance OWL | US$0,0008860 | 1,19% | 8,54% | US$292.390 | US$554.513 | 330.000.000 OWL |
| 2480 |  OBT OBT | US$0,0002914 | 0,10% | 4,63% | US$291.415 | - | 1.000.000.000 OBT |
| 2481 |  Salesforce tokenized stock (xStock) CRMX | US$188,98 | 2,01% | 4,46% | US$291.665 | US$466,46 | 1.543 CRMX |
| 2482 |  Alibaba Tokenized Stock (Robinhood) BABA | US$123,05 | -1,54% | -0,10% | US$291.623 | - | 2.370 BABA |
| 2483 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$442,04 | 0,23% | -6,70% | US$290.957 | US$2.673,32 | 658 ROKon |
| 2484 |  Blum Blum | US$0,001678 | 1,32% | -7,32% | US$289.053 | US$526.147 | 172.214.930 Blum |
| 2485 |  BEFE BEFE | US$0,000003090 | -0,85% | -3,19% | US$288.313 | - | 93.201.825.078 BEFE |
| 2486 |  LUCE LUCE | US$0,0002879 | 4,26% | -8,09% | US$287.936 | US$33.184,12 | 999.999.996 LUCE |
| 2487 |  Plearn PLN | US$0,003352 | -2,82% | 2,30% | US$288.482 | US$109.039 | 86.063.705 PLN |
| 2488 |  DuckChain DUCK | US$0,00003995 | -42,26% | -32,46% | US$285.866 | US$586.985 | 7.154.878.330 DUCK |
| 2489 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$27,89 | 5,03% | -10,74% | US$285.168 | US$669,08 | 10.224 OSCRon |
| 2490 |  STAKE STAKE | US$0,03365 | 0,59% | 0,84% | US$284.654 | US$0,7200 | 8.460.044 STAKE |
| 2491 |  Belt Finance BELT | US$0,02964 | 0,07% | 0,93% | US$283.062 | - | 9.550.122 BELT |
| 2492 |  CHONKY CHONKY | US$0,0002830 | 1,97% | 0,85% | US$282.969 | - | 999.999.984 CHONKY |
| 2493 |  SENSO SENSO | US$0,004022 | -0,61% | -2,25% | US$282.643 | US$54.502,92 | 70.269.127 SENSO |
| 2494 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,02 | -2,58% | -14,59% | US$280.163 | US$43.735,85 | 7.368 SQQQon |
| 2495 |  NuriTopia NBLU | US$0,0001147 | -0,31% | -0,29% | US$281.126 | US$2.501,76 | 2.450.171.723 NBLU |
| 2496 |  TheStandard USD USDS | US$0,9998 | 0,04% | -0,08% | US$280.898 | US$13.685,16 | 280.943 USDS |
| 2497 |  Mystery MYSTERY | - | 0,63% | -2,02% | US$280.422 | US$24.522,35 | 420.690.000.000.000 MYSTERY |
| 2498 |  Metrix Coin MRX | US$0,00001600 | 3,99% | 18,46% | US$280.254 | US$4,55 | 17.515.437.706 MRX |
| 2499 |  Aston Martin Cognizant Fan Token AM | US$0,1010 | 1,19% | 0,32% | US$279.922 | US$4.775,53 | 2.770.219 AM |
| 2500 |  Abbott tokenized stock (xStock) ABTX | US$108,97 | -0,91% | 0,46% | US$279.647 | US$101.099 | 2.566 ABTX |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.