Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shardeum (New) SHM | US$0,00002553 | -8,17% | -34,81% | US$425.316 | US$209.545 | 16.658.258.094 SHM |
| 2302 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004699 | 1,80% | 3,82% | US$424.163 | US$7.152,68 | 902.706.682 KM |
| 2303 |  Fair and Free FAIR3 | US$0,0004535 | 1,60% | 2,74% | US$424.406 | US$12.258,32 | 935.814.213 FAIR3 |
| 2304 |  bitsCrunch BCUT | US$0,0007007 | 3,39% | 17,09% | US$423.091 | US$19.871,45 | 603.779.276 BCUT |
| 2305 |  HOME3 HTS | US$0,004375 | 1,25% | 8,26% | US$422.194 | - | 96.500.000 HTS |
| 2306 |  Celsius CEL | US$0,01119 | -0,30% | -4,51% | US$422.047 | US$70,41 | 37.720.111 CEL |
| 2307 |  LABUBU SOL LABUBU | US$0,0004227 | -1,91% | 1,14% | US$421.691 | US$2.649.940 | 997.740.721 LABUBU |
| 2308 |  Everton Fan Token EFC | US$0,05318 | -1,68% | 0,48% | US$417.106 | US$196.257 | 7.843.183 EFC |
| 2309 |  Cakepie CKP | US$0,6286 | -1,16% | 8,51% | US$416.076 | US$3.322,07 | 661.922 CKP |
| 2310 |  AS Monaco Fan Token ASM | US$0,06285 | 0,00% | 1,00% | US$414.165 | US$97.961,76 | 6.590.240 ASM |
| 2311 |  Strawberry AI BERRY | US$0,004124 | -21,35% | -30,77% | US$412.386 | - | 100.000.000 BERRY |
| 2312 |  Luckycoin LKY | US$0,02146 | -1,06% | -22,11% | US$412.127 | US$4.006,94 | 19.204.751 LKY |
| 2313 |  ZygoSwap ZSWAP | US$0,0004206 | -0,50% | -4,04% | US$411.728 | US$61.013,10 | 979.000.000 ZSWAP |
| 2314 |  NULS NULS | US$0,003598 | 0,03% | 0,04% | US$411.031 | - | 114.245.635 NULS |
| 2315 |  Flamengo Fan Token MENGO | US$0,02049 | 0,26% | 14,68% | US$410.804 | US$66.043,13 | 20.048.368 MENGO |
| 2316 |  Trog TROG | US$0,0000009800 | 0,70% | 3,22% | US$410.604 | US$1,69 | 420.690.000.000 TROG |
| 2317 |  Solama SOLAMA | US$0,0006266 | 2,31% | 3,69% | US$409.722 | US$31.889,51 | 653.868.075 SOLAMA |
| 2318 |  Solrise Finance SLRS | US$0,002608 | 8,19% | -26,80% | US$409.679 | US$15,00 | 157.111.101 SLRS |
| 2319 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002215 | -0,70% | -18,33% | US$408.110 | US$41.583,32 | 184.260.923 BROCCOLI |
| 2320 |  Baby Pepe BABYPEPE | US$0,0000009700 | 3,06% | 4,83% | US$408.012 | - | 420.690.000.000 BABYPEPE |
| 2321 |  黑马 黑马 | US$0,0004077 | -1,46% | 2,95% | US$407.696 | US$285.580 | 1.000.000.000 黑马 |
| 2322 |  Bitgesell BGL | US$0,02513 | 0,64% | 0,95% | US$405.999 | - | 16.157.930 BGL |
| 2323 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,33 | -2,53% | -15,54% | US$370.203 | US$257.845 | 9.918 rSQQQ |
| 2324 |  SwarmNode.ai SNAI | US$0,0004042 | -2,26% | -0,98% | US$404.222 | US$64.642,01 | 999.998.160 SNAI |
| 2325 |  Levana Protocol LVN | US$0,0005034 | 0,22% | 5,58% | US$404.239 | - | 803.015.394 LVN |
| 2326 |  Ucan fix life in1day 1 | US$0,0004045 | -6,94% | 14,77% | US$404.454 | US$135.617 | 1.000.000.000 1 |
| 2327 |  LC SHIB LC | US$0,0004266 | 9,48% | 1,45% | US$403.032 | US$145.497 | 944.702.450 LC |
| 2328 |  Midas The Minotaur MIDAS | US$0,00004529 | 0,26% | 2,70% | US$402.578 | - | 8.888.888.888 MIDAS |
| 2329 |  Happy Cat HAPPY | US$0,0001205 | 1,05% | 4,10% | US$401.735 | US$58.684,66 | 3.333.174.669 HAPPY |
| 2330 |  Punkvism PVT | US$0,0001404 | 0,65% | -31,60% | US$402.054 | US$201.577 | 2.863.094.915 PVT |
| 2331 |  Buckazoids Buckazoids | US$0,0004018 | 5,23% | -0,86% | US$401.738 | US$123.665 | 999.893.175 Buckazoids |
| 2332 |  Knockout Games GG | US$0,0003997 | 1,34% | -7,54% | US$399.656 | - | 999.999.999 GG |
| 2333 |  Non-Playable Coin Solana NPCS | US$0,0004106 | -0,86% | -4,69% | US$398.122 | US$663,69 | 969.714.773 NPCS |
| 2334 |  Monavale MONA | US$38,05 | 15,03% | 0,35% | US$397.892 | US$2,38 | 10.456 MONA |
| 2335 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2336 |  Griffin AI GAIN | US$0,0009967 | 20,06% | 8,33% | US$443.523 | US$669.933 | 445.000.747 GAIN |
| 2337 |  UnitedHealth tokenized stock (xStock) UNHX | US$418,87 | 0,78% | -1,68% | US$396.564 | US$121.965 | 947 UNHX |
| 2338 |  Tune.FM JAM | US$0,00001326 | 2,79% | -1,61% | US$393.922 | - | 29.709.130.676 JAM |
| 2339 |  END END | US$0,003047 | 0,55% | -2,77% | US$393.921 | - | 129.300.554 END |
| 2340 |  Mintlayer ML | US$0,006130 | -0,17% | -1,50% | US$393.567 | US$108.457 | 64.198.610 ML |
| 2341 |  Bazaars BZR | US$63,14 | 0,59% | 2,87% | US$393.189 | US$339.376 | 6.227 BZR |
| 2342 |  MILLI MILLI | US$0,000001490 | -1,28% | 3,11% | US$391.999 | US$25.463,50 | 263.000.052.729 MILLI |
| 2343 |  Nitro NITRO | US$0,0000009300 | 1,34% | 9,98% | US$389.521 | US$78.934,85 | 420.000.000.000 NITRO |
| 2344 |  Efinity Token EFI | US$0,004479 | -1,64% | 1,99% | US$389.323 | - | 86.915.139 EFI |
| 2345 |  ISKRA Token ISK | US$0,0006279 | -8,78% | -8,18% | US$388.926 | US$1.175,50 | 619.450.075 ISK |
| 2346 |  Minati Coin MNTC | US$0,06196 | 5,10% | -3,09% | US$388.806 | US$355,34 | 6.275.000 MNTC |
| 2347 |  Toad $TOAD | - | -2,25% | 5,36% | US$388.512 | US$1.542,51 | 407.084.555.679.471 $TOAD |
| 2348 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$88,20 | 2,60% | 11,44% | US$388.063 | US$11.824,68 | 4.400 COPXx |
| 2349 |  Smoking Chicken Fish SCF | US$0,0003876 | 7,98% | 6,97% | US$387.558 | US$333,95 | 999.910.648 SCF |
| 2350 |  Dynex DNX | US$0,003624 | -2,97% | -11,06% | US$390.539 | US$23.539,00 | 107.778.925 DNX |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.