Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dero DERO | US$0,03384 | -9,92% | -51,61% | US$484.333 | - | 14.312.916 DERO |
| 2252 |  Eternal AI EAI | US$0,001515 | 0,42% | -0,58% | US$482.374 | - | 318.470.000 EAI |
| 2253 |  MAD MAD | US$0,0000004800 | -0,33% | 3,44% | US$480.644 | US$46.194,40 | 999.978.113.474 MAD |
| 2254 |  OFFICIAL K-POP KPOP | US$0,00007388 | -0,72% | 2,53% | US$479.055 | - | 6.484.200.010 KPOP |
| 2255 |  IDNGold IDNG | US$4,60 | -6,28% | -7,47% | US$478.863 | US$1.274,52 | 104.166 IDNG |
| 2256 |  Visa tokenized stock (xStock) VX | US$367,86 | -0,54% | 1,95% | US$477.112 | US$5.081,93 | 1.297 VX |
| 2257 |  Göztepe S.K. Fan Token GOZ | US$0,1078 | -0,26% | 0,68% | US$475.654 | US$38.069,54 | 4.414.000 GOZ |
| 2258 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2259 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$44,87 | 3,72% | 14,59% | US$476.047 | US$192.332 | 10.610 URAon |
| 2260 |  SafeBlast BLAST | - | -0,84% | -0,29% | US$472.990 | US$124,10 | 175.550.000.000.000 BLAST |
| 2261 |  Sallar ALL | US$0,0002621 | -1,14% | 3,17% | US$471.792 | US$439,42 | 1.800.038.960 ALL |
| 2262 |  Lnfi Network LN | US$0,005465 | -0,65% | -0,54% | US$471.569 | US$75,61 | 86.293.729 LN |
| 2263 |  AXT Tokenized Stock (Ondo) AXTIon | US$89,09 | 16,52% | 51,17% | US$464.065 | US$110.397 | 5.209 AXTIon |
| 2264 |  spinning cat OIIAOIIA | US$0,0004677 | 1,49% | 20,22% | US$467.555 | US$55.079,41 | 999.807.328 OIIAOIIA |
| 2265 |  Push Protocol PUSH | US$0,005181 | 0,48% | -10,40% | US$467.502 | US$74.407,78 | 90.236.482 PUSH |
| 2266 |  Port3 Network PORT3 | US$0,0006731 | -3,17% | 10,31% | US$466.386 | US$1.420,09 | 692.890.045 PORT3 |
| 2267 |  Boss Token BOSS | - | -0,09% | -0,10% | US$465.911 | - | 394.657.334.973.871 BOSS |
| 2268 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$41,63 | 5,30% | 11,02% | US$459.258 | US$174.106 | 11.031 ENPHon |
| 2269 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,48 | -0,37% | -11,47% | US$458.765 | US$554.796 | 23.546 GMEon |
| 2270 |  Suzuverse SGT | US$0,04547 | -0,68% | -1,03% | US$457.104 | US$80.770,61 | 10.052.927 SGT |
| 2271 |  You’ll own nothing & be happy NOTHING | US$0,0004537 | 0,17% | 5,23% | US$453.681 | US$57.894,30 | 999.873.850 NOTHING |
| 2272 |  Sigma.Money SIGMA | US$0,003137 | -3,34% | -4,54% | US$454.880 | US$1.085,34 | 145.000.000 SIGMA |
| 2273 |  Hemule HEMULE | US$0,0004637 | 0,00% | 0,33% | US$454.384 | - | 979.998.588 HEMULE |
| 2274 |  MP Materials Tokenized Stock (Ondo) MPon | US$51,83 | 8,99% | 24,68% | US$455.072 | US$964.725 | 8.780 MPon |
| 2275 |  Pussy Financial PUSSY | US$0,000002750 | 0,95% | 6,01% | US$453.179 | US$573,04 | 164.756.994.741 PUSSY |
| 2276 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,75 | -3,12% | 2,36% | US$453.871 | US$238.920 | 21.878 RIOTon |
| 2277 |  Rizzmas RIZZMAS | US$0,0000009100 | -20,84% | 69,90% | US$453.422 | US$33.117,78 | 497.317.755.864 RIZZMAS |
| 2278 |  Coral Protocol CORAL | US$0,00005293 | 1,17% | -21,66% | US$452.741 | US$19.915,13 | 8.553.556.561 CORAL |
| 2279 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$57,64 | -0,82% | -3,59% | US$451.453 | US$2.517,76 | 7.832 XLEX |
| 2280 |  PINO PINO | US$0,0004542 | -1,44% | 5,98% | US$449.559 | - | 989.758.257 PINO |
| 2281 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004472 | 5,51% | -0,96% | US$446.153 | US$1.077,90 | 997.694.783 $WAFFLES |
| 2282 |  BasedAI BASEDAI | US$0,01287 | 3,33% | -7,19% | US$445.292 | - | 34.599.420 BASEDAI |
| 2283 |  JetTon Games JETTON | US$0,02217 | -0,16% | 0,17% | US$445.513 | US$57.598,29 | 20.093.457 JETTON |
| 2284 |  EstateX ESX | US$0,0004678 | 24,63% | 95,67% | US$443.900 | US$35.140,38 | 948.881.137 ESX |
| 2285 |  Dego Finance DEGO | US$0,02084 | -2,87% | 5,12% | US$437.708 | US$354.838 | 21.000.000 DEGO |
| 2286 |  GOUT GOUT | US$0,000005010 | -0,09% | -1,18% | US$441.120 | US$250,18 | 87.981.518.540 GOUT |
| 2287 |  Creo Engine CREO | US$0,0006398 | -0,74% | 4,90% | US$440.772 | US$116.948 | 688.886.709 CREO |
| 2288 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,09 | -0,15% | 0,34% | US$440.480 | US$74.622,70 | 2.935 PGX |
| 2289 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$165,75 | 0,95% | 5,79% | US$452.632 | US$170.675 | 2.731 rEWY |
| 2290 |  Bad Idea AI BAD | - | 10,65% | 7,80% | US$436.186 | US$20.425,97 | 618.733.566.904.579 BAD |
| 2291 |  Real Smurf Cat SMURFCAT | US$0,000004650 | 1,81% | -0,16% | US$436.161 | US$138,29 | 93.809.000.000 SMURFCAT |
| 2292 |  Cisco tokenized stock (xStock) CSCOX | US$123,46 | 0,08% | 5,93% | US$435.124 | US$85.186,85 | 3.525 CSCOX |
| 2293 |  AppLovin Tokenized Stock (Ondo) APPon | US$346,57 | 2,74% | -11,35% | US$433.821 | US$95.368,96 | 1.252 APPon |
| 2294 |  QORPO WORLD QORPO | US$0,0006946 | -8,03% | -0,57% | US$433.455 | US$81.496,77 | 624.043.342 QORPO |
| 2295 |  Meter Governance MTRG | US$0,01337 | -2,38% | 13,42% | US$431.671 | US$11.939,13 | 32.276.310 MTRG |
| 2296 |  Patriot PATRIOT | US$0,00004306 | 4,56% | 8,86% | US$430.557 | - | 10.000.000.000 PATRIOT |
| 2297 |  XELS XELS | US$0,02040 | -0,01% | -0,07% | US$428.374 | US$27.439,91 | 21.000.000 XELS |
| 2298 |  Super Champs CHAMP | US$0,0004484 | -4,49% | 1,71% | US$428.748 | US$257,02 | 956.256.031 CHAMP |
| 2299 |  Frodo the virtual samurai FROG | US$0,00008549 | 0,06% | 0,87% | US$427.442 | - | 5.000.000.000 FROG |
| 2300 |  Blockasset BLOCK | US$0,001367 | 0,31% | -2,13% | US$426.878 | US$226,93 | 312.236.396 BLOCK |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.