Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  X-PASS XPASS | US$0,003117 | 4,88% | -17,96% | US$696.858 | US$3.663,97 | 223.600.000 XPASS |
| 2052 |  币安Holder BNBHOLDER | US$0,0006988 | 7,67% | -0,93% | US$698.786 | US$495.774 | 1.000.000.000 BNBHOLDER |
| 2053 |  KOMPETE KOMPETE | US$0,0009291 | 0,00% | 1,10% | US$697.664 | - | 750.874.987 KOMPETE |
| 2054 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$772,81 | 0,60% | 3,91% | US$721.495 | US$3.003.398 | 934 rSPY |
| 2055 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006962 | 3,34% | 4,55% | US$696.147 | US$1.770,26 | 1.000.000.000 SHOGGOTH |
| 2056 |  Venus BCH vBCH | US$4,51 | 1,10% | 2,32% | US$695.844 | - | 154.392 vBCH |
| 2057 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$722,60 | 1,05% | 5,59% | US$695.548 | US$68.607,66 | 963 QQQ |
| 2058 |  Nokia Tokenized Stock (Reality) rNOK | US$9,42 | -0,70% | 4,13% | US$706.466 | US$58.854,70 | 74.962 rNOK |
| 2059 |  Banano BAN | US$0,0004238 | -0,25% | 17,61% | US$687.662 | - | 1.622.680.301 BAN |
| 2060 |  Graphlinq Chain GLQ | US$0,002020 | -2,65% | 5,00% | US$686.931 | US$81.438,80 | 339.999.895 GLQ |
| 2061 |  Koinos KOIN | US$0,008252 | -1,00% | -1,12% | US$687.043 | - | 83.257.338 KOIN |
| 2062 |  YooShi YOOSHI | - | 0,22% | -0,63% | US$685.619 | US$36,76 | 363.190.063.319.798 YOOSHI |
| 2063 |  Bitcoin Atom BCA | US$0,03713 | -6,10% | -12,31% | US$683.861 | - | 18.418.931 BCA |
| 2064 |  UniBot UNIBOT | US$0,6819 | 1,10% | 0,72% | US$681.874 | US$67,40 | 1.000.000 UNIBOT |
| 2065 |  SHIBA INU SHIB | - | 0,39% | -29,05% | US$681.634 | US$803,24 | 674.075.046.913.371 SHIB |
| 2066 |  HyperCycle HYPC | US$0,004393 | -0,66% | -4,74% | US$681.445 | - | 155.122.742 HYPC |
| 2067 |  Applied Materials Tokenized bStocks AMATB | US$540,99 | 1,69% | 6,73% | US$679.310 | US$720.838 | 1.256 AMATB |
| 2068 |  BitCore BTX | US$0,03389 | 0,93% | 0,33% | US$676.097 | - | 19.950.286 BTX |
| 2069 |  Hakka.Finance HAKKA | US$0,001790 | 71,57% | 1,45% | US$676.355 | - | 377.897.052 HAKKA |
| 2070 |  Ethervista VISTA | US$0,7202 | 6,44% | -2,25% | US$676.372 | US$55.358,11 | 939.201 VISTA |
| 2071 |  Pepe Unchained (New) PEPU | US$0,00006412 | 0,22% | -2,88% | US$676.897 | US$180.726 | 10.556.824.510 PEPU |
| 2072 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$579,60 | 0,10% | 6,11% | US$674.955 | US$309,40 | 1.165 SMHx |
| 2073 |  Oklo Tokenized Stock (Ondo) OKLOon | US$48,42 | 13,49% | 24,92% | US$673.921 | US$727.613 | 13.917 OKLOon |
| 2074 |  Shrub SHRUB | US$0,0007130 | 1,38% | -1,14% | US$671.750 | US$25.594,58 | 942.181.551 SHRUB |
| 2075 |  Mochi (New) MOCHI | US$0,0000007200 | 0,55% | 3,67% | US$674.585 | US$4.984,48 | 937.630.000.000 MOCHI |
| 2076 |  Xaya CHI | US$0,01149 | -0,34% | 3,02% | US$671.017 | US$87,27 | 58.422.257 CHI |
| 2077 |  CrowdStrike tokenized stock (xStock) CRWDX | US$211,87 | 2,87% | 12,08% | US$669.952 | US$108.244 | 3.162 CRWDX |
| 2078 |  LayerX LX | US$0,00006689 | 25,87% | -36,17% | US$668.874 | - | 10.000.000.000 LX |
| 2079 |  安 安 | US$0,0006696 | 0,03% | 0,05% | US$669.635 | US$17,84 | 1.000.000.000 安 |
| 2080 |  Mezo MEZO | US$0,007746 | -2,60% | -12,15% | US$666.099 | US$625.036 | 85.989.103 MEZO |
| 2081 |  TERMINUS TERMINUS | US$0,006654 | -0,19% | -6,60% | US$665.434 | US$51.904,21 | 100.000.000 TERMINUS |
| 2082 |  Moon Tropica CAH | US$0,2221 | 5,39% | -8,28% | US$664.665 | - | 2.992.500 CAH |
| 2083 |  Fric FRIC | US$0,0006621 | -0,63% | -6,86% | US$662.108 | US$3.743,22 | 999.992.771 FRIC |
| 2084 |  Western Digital Tokenized Stock (Reality) rWDC | US$434,56 | -4,79% | -19,07% | US$503.540 | US$362.278 | 1.159 rWDC |
| 2085 |  Kinic KINIC | US$0,2302 | 0,33% | 2,23% | US$660.407 | US$103,72 | 2.868.620 KINIC |
| 2086 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$135,63 | 9,70% | 47,02% | US$655.994 | US$134.879 | 4.837 rAAOI |
| 2087 |  AST SpaceMobile Tokenized bStocks ASTSB | US$72,49 | 6,46% | 0,00% | US$659.476 | US$716.289 | 9.098 ASTSB |
| 2088 |  Povel Durev DUREV | US$0,006926 | -1,69% | -1,25% | US$657.956 | US$392,34 | 95.000.000 DUREV |
| 2089 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,84 | 3,01% | 0,00% | US$659.412 | US$747.410 | 35.001 BMNRB |
| 2090 |  Nestree EGG | US$0,0002195 | 1,51% | -0,72% | US$657.309 | US$24.465,25 | 2.994.880.474 EGG |
| 2091 |  Artrade ATR | US$0,0005208 | 1,33% | 5,13% | US$656.263 | US$61.690,67 | 1.260.104.055 ATR |
| 2092 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$550,12 | 0,22% | -0,80% | US$654.089 | US$228.304 | 1.189 tSpaceX |
| 2093 |  Intel Tokenized Stock (Robinhood) INTC | US$102,10 | 2,04% | 14,60% | US$654.074 | US$161.193 | 6.406 INTC |
| 2094 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$170,83 | 9,21% | 38,80% | US$653.817 | US$292.638 | 3.827 PLTR |
| 2095 |  BunkerCoin BUNKER | US$0,0006531 | -1,22% | -12,82% | US$653.061 | - | 1.000.000.000 BUNKER |
| 2096 |  Efforce WOZX | US$0,001238 | -0,12% | -0,73% | US$652.328 | - | 527.135.519 WOZX |
| 2097 |  Coinbase Tokenized Stock (Robinhood) COIN | US$154,14 | 5,47% | 4,83% | US$651.046 | US$94.017,11 | 4.224 COIN |
| 2098 |  Pirate Nation PIRATE | US$0,0009110 | -19,05% | -30,73% | US$654.082 | US$420.422 | 718.019.546 PIRATE |
| 2099 |  Hive Intelligence HINT | US$0,001404 | 0,07% | -0,81% | US$646.366 | US$188.284 | 460.375.000 HINT |
| 2100 |  Aston Villa Fan Token AVL | US$0,08219 | -0,32% | -0,04% | US$645.157 | US$173.509 | 7.849.792 AVL |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.