Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pwease PWEASE | US$0,0006431 | -1,23% | -9,06% | US$643.047 | US$76.999,80 | 999.923.144 PWEASE |
| 2102 |  BASE BASE | US$0,0000006900 | 6,54% | 7,06% | US$643.248 | US$1.412,87 | 929.459.163.372 BASE |
| 2103 |  Swash SWASH | US$0,0006444 | 1,41% | 11,81% | US$641.182 | US$3.482,34 | 994.960.022 SWASH |
| 2104 |  Aerobud AEROBUD | US$0,0006602 | -0,14% | -3,30% | US$640.368 | US$187,14 | 970.000.000 AEROBUD |
| 2105 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$72,60 | 9,03% | 24,71% | US$640.084 | US$7.977,86 | 8.817 ASTSx |
| 2106 |  WhiteBridge Network WBAI | US$0,001507 | -0,44% | -13,21% | US$640.199 | US$111.697 | 424.872.348 WBAI |
| 2107 |  BitcoinII BC2 | US$0,2422 | -13,74% | 46,75% | US$635.898 | US$4.335,09 | 2.625.850 BC2 |
| 2108 |  DeFi Kingdoms JEWEL | US$0,005578 | 0,54% | 1,02% | US$633.302 | - | 113.537.457 JEWEL |
| 2109 |  Credo Technology Tokenized bStocks CRDOB | US$249,77 | 7,96% | 0,00% | US$631.717 | US$334.533 | 2.529 CRDOB |
| 2110 |  Radiant Capital RDNT | US$0,0004396 | -2,83% | -16,26% | US$631.611 | US$80.820,01 | 1.436.925.281 RDNT |
| 2111 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,82 | -1,61% | -2,80% | US$628.952 | US$651.212 | 11.268 OXYon |
| 2112 |  Superfluid SUP | US$0,006149 | 2,50% | -11,20% | US$628.614 | US$8.818,11 | 102.235.487 SUP |
| 2113 |  MemeFi MEMEFI | US$0,00006297 | 0,03% | 1,68% | US$629.738 | US$759.345 | 10.000.000.000 MEMEFI |
| 2114 |  StarSlax SSLX | US$0,0002503 | -6,69% | -8,63% | US$626.094 | US$213.610 | 2.501.658.636 SSLX |
| 2115 |  SMARDEX USDN USDN | US$0,9977 | -0,02% | 0,41% | US$624.279 | US$595,67 | 625.727 USDN |
| 2116 |  Fuse FUSE | US$0,002841 | -0,60% | -3,67% | US$624.655 | US$71.712,20 | 219.882.167 FUSE |
| 2117 |  OSCAR OSCAR | US$0,0006969 | 10,37% | 7,37% | US$622.852 | - | 893.798.748 OSCAR |
| 2118 |  Asentum ASE | US$0,001793 | 1,89% | -0,04% | US$622.594 | US$44.030,11 | 347.201.371 ASE |
| 2119 |  Azit AZIT | US$0,001361 | 1,04% | -7,55% | US$614.296 | US$39.172,10 | 451.388.869 AZIT |
| 2120 |  KiloEx KILO | US$0,002932 | -0,28% | -0,91% | US$620.642 | US$528,48 | 211.700.000 KILO |
| 2121 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$301,95 | -0,07% | 4,42% | US$619.484 | US$147.667 | 2.052 IWMx |
| 2122 |  老子 老子 | US$0,0006193 | -1,78% | 1,54% | US$619.318 | US$1.164.031 | 1.000.000.000 老子 |
| 2123 |  The Root Network ROOT | US$0,0001592 | 10,34% | -1,14% | US$616.674 | US$3.859,37 | 3.872.651.753 ROOT |
| 2124 |  UXLINK UXLINK | US$0,0006638 | -0,82% | -6,27% | US$615.828 | US$55.042,77 | 927.740.386 UXLINK |
| 2125 |  Abyss ABYSS | US$0,002684 | 0,00% | 2,56% | US$614.532 | - | 229.003.739 ABYSS |
| 2126 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$83,77 | 9,55% | 30,34% | US$784.546 | US$162.537 | 9.366 rRKLB |
| 2127 |  e-Radix EXRD | US$0,0009318 | -0,12% | -4,38% | US$611.822 | US$6.138,84 | 656.640.723 EXRD |
| 2128 |  Astera Labs Tokenized bStocks ALABB | US$333,95 | -0,77% | 0,00% | US$607.888 | US$727.560 | 1.820 ALABB |
| 2129 |  Chihuahua HUAHUA | US$0,000006480 | -1,88% | 41,20% | US$606.299 | - | 93.550.000.000 HUAHUA |
| 2130 |  GAIA GAIA | US$0,003569 | -5,43% | -5,78% | US$606.680 | US$205.041 | 170.000.000 GAIA |
| 2131 |  Portuma POR | US$0,0001599 | -7,64% | -16,41% | US$605.236 | US$184.453 | 3.784.748.038 POR |
| 2132 |  Quantinuum Tokenized bStocks QNTB | US$59,33 | 0,47% | 16,72% | US$606.097 | US$3.541.562 | 10.215 QNTB |
| 2133 |  Bitcoin.ℏ BTC.ℏ | US$0,2180 | -0,74% | -1,34% | US$599.542 | - | 2.750.641 BTC.ℏ |
| 2134 |  Flixxo FLIXX | US$0,007087 | 0,68% | 1,42% | US$597.574 | US$0,01000 | 84.323.675 FLIXX |
| 2135 |  Devve DEVVE | US$0,006188 | -3,64% | -6,72% | US$596.800 | US$53.747,96 | 96.443.724 DEVVE |
| 2136 |  KIRA KEX | US$0,002901 | 1,45% | 1,53% | US$596.426 | - | 205.566.066 KEX |
| 2137 |  TaleX X | US$0,003954 | 17,67% | 24,35% | US$593.041 | US$222.420 | 150.000.000 X |
| 2138 |  Uranus URANUS | US$0,006115 | -14,96% | -22,42% | US$611.515 | US$59.166,86 | 99.996.022 URANUS |
| 2139 |  Matchain MAT | US$0,03743 | -4,28% | 1,38% | US$594.451 | US$99.904,59 | 15.881.862 MAT |
| 2140 |  Project WITH WIKEN | US$0,0005617 | 6,60% | 4,28% | US$594.150 | US$40.584,06 | 1.057.786.429 WIKEN |
| 2141 |  MAGA (maga-hat.vip) MAGA | US$0,000001520 | -1,31% | 7,62% | US$594.050 | - | 390.258.895.840 MAGA |
| 2142 |  Coca-Cola tokenized stock (xStock) KOX | US$88,77 | 0,54% | -0,34% | US$591.813 | US$322.653 | 6.666 KOX |
| 2143 |  Bitboard BB | US$0,0001299 | -7,31% | 2,50% | US$590.134 | US$20.296,30 | 4.541.967.650 BB |
| 2144 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$538,38 | 1,32% | 5,77% | US$589.187 | US$1.180.067 | 1.094 AMATon |
| 2145 |  ASML tokenized stock (xStock) ASMLx | US$1.738,98 | 1,68% | 6,83% | US$585.482 | US$40.121,50 | 337 ASMLx |
| 2146 |  Rubic RBC | US$0,003549 | 0,94% | 3,82% | US$586.625 | US$66.610,29 | 165.283.584 RBC |
| 2147 |  MCN MCN | US$0,04837 | -0,58% | -14,90% | US$580.489 | US$351.497 | 12.000.000 MCN |
| 2148 |  Katana Inu KATA | US$0,00001563 | -0,91% | -11,31% | US$583.085 | US$18.393,40 | 37.298.973.925 KATA |
| 2149 |  NINEHOOD NINEHOOD | US$0,0006011 | 2,03% | -68,00% | US$601.083 | US$92.849,32 | 1.000.000.000 NINEHOOD |
| 2150 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.