Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IMGN Labs IMGN | US$0,0008994 | 0,03% | 30,93% | US$764.997 | US$45,27 | 850.521.771 IMGN |
| 2002 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$74,45 | 2,51% | 16,84% | US$827.090 | US$281.316 | 11.109 rTQQQ |
| 2003 |  Baanx BXX | US$0,003085 | 0,22% | 6,03% | US$762.617 | US$80,42 | 247.215.042 BXX |
| 2004 |  Obol OBOL | US$0,002615 | -5,75% | -15,23% | US$796.364 | US$554.987 | 304.593.669 OBOL |
| 2005 |  TCOM Global TCOM | US$0,008251 | -0,75% | -1,99% | US$759.124 | US$622.514 | 92.000.000 TCOM |
| 2006 |  fanC FANC | US$0,0003992 | 3,03% | 3,49% | US$757.644 | US$75.961,86 | 1.898.145.181 FANC |
| 2007 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007702 | -0,28% | 2,16% | US$754.086 | US$254.610 | 979.119.975 DOGE |
| 2008 |  MECCA MEA | US$0,0004621 | -19,14% | -16,86% | US$749.154 | US$3.590,96 | 1.621.332.083 MEA |
| 2009 |  Intuit Tokenized Stock (Ondo) INTUon | US$330,87 | 1,29% | 4,16% | US$757.684 | US$239.339 | 2.290 INTUon |
| 2010 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,84 | -1,33% | -2,49% | US$756.043 | US$291,17 | 5.046 XOMX |
| 2011 |  The Ar.io Network ARIO | US$0,001121 | 1,25% | 1,49% | US$755.909 | US$167,80 | 674.489.303 ARIO |
| 2012 |  BeB BEB1M | US$0,0007542 | 5,67% | 4,56% | US$754.017 | US$9.476,59 | 999.720.801 BEB1M |
| 2013 |  Shiba Predator QOM | - | -0,48% | 1,72% | US$754.567 | - | 599.886.333.333.333 QOM |
| 2014 |  PePeonTron PEPEONTRON | US$0,0007511 | 2,14% | -21,30% | US$751.125 | US$707,83 | 999.996.900 PEPEONTRON |
| 2015 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.807,06 | 0,08% | -2,57% | US$748.959 | US$221.076 | 414 MELIon |
| 2016 |  Hege HEGE | US$0,0007494 | 1,34% | 11,17% | US$749.332 | US$15.273,62 | 999.852.397 HEGE |
| 2017 |  Shiro Neko SHIRO | - | -6,45% | -5,18% | US$749.272 | US$115.254 | 681.932.656.818.279 SHIRO |
| 2018 |  Dell Tokenized bStocks DELLB | US$454,67 | 3,05% | 12,79% | US$746.668 | US$948.038 | 1.642 DELLB |
| 2019 |  Opus Genesis OPUS | US$0,0007450 | 2,84% | -8,29% | US$744.907 | - | 999.937.207 OPUS |
| 2020 |  パンチ PUNCH | US$0,0007426 | -2,23% | 2,49% | US$742.523 | US$42.549,08 | 999.966.582 PUNCH |
| 2021 |  zKML ZKML | US$0,007687 | 1,26% | 4,07% | US$741.780 | US$600,69 | 96.501.264 ZKML |
| 2022 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,81 | 1,86% | 10,60% | US$739.171 | US$1.096,98 | 25.653 BOTon |
| 2023 |  Fluence Energy Tokenized bStocks FLNCB | US$13,26 | -0,62% | -4,48% | US$737.909 | US$855.241 | 55.642 FLNCB |
| 2024 |  Atomic Wallet Coin AWC | US$0,06968 | 8,60% | 0,03% | US$738.830 | - | 10.603.659 AWC |
| 2025 |  Arteris Tokenized Stock (Ondo) AIPon | US$30,49 | -3,73% | -2,67% | US$738.140 | - | 24.211 AIPon |
| 2026 |  NikolAI NIKO | US$0,0007380 | -0,24% | -9,84% | US$737.997 | US$5,25 | 1.000.000.000 NIKO |
| 2027 |  Node AI GPU | US$0,007468 | 1,33% | 10,73% | US$732.410 | US$55.440,91 | 98.069.336 GPU |
| 2028 |  EverRise RISE | US$0,00001144 | 36,58% | -0,15% | US$730.559 | - | 63.879.000.000 RISE |
| 2029 |  Arena-Z A2Z | US$0,00007811 | 192,10% | -5,20% | US$730.130 | US$588.258 | 9.347.152.382 A2Z |
| 2030 |  BLOCKLORDS LRDS | US$0,01763 | -1,04% | -10,53% | US$727.544 | US$14.078,90 | 41.265.074 LRDS |
| 2031 |  ParaSwap PSP | US$0,0009754 | 0,68% | 1,53% | US$726.623 | US$17,74 | 744.976.909 PSP |
| 2032 |  GAL (migrated to Gravity - G) GAL | US$0,2862 | -0,18% | -0,24% | US$725.301 | - | 2.533.838 GAL |
| 2033 |  Mother Iggy MOTHER | US$0,0007336 | 3,46% | -2,11% | US$723.403 | - | 986.143.154 MOTHER |
| 2034 |  USA Rare Earth Tokenized bStocks USARB | US$19,45 | 10,05% | 0,00% | US$723.016 | US$452.072 | 37.167 USARB |
| 2035 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$135,40 | 9,44% | 46,10% | US$719.004 | US$255.750 | 5.310 AAOIon |
| 2036 |  WHY WHY | - | 0,30% | -1,84% | US$724.420 | US$2.930,11 | 420.000.000.000.000 WHY |
| 2037 |  Turbos Finance TURBOS | US$0,0001084 | 3,44% | 9,59% | US$717.720 | US$26.579,80 | 6.620.000.000 TURBOS |
| 2038 |  Fenerbahçe Token FB | US$0,3299 | 1,74% | 2,26% | US$719.107 | US$260.845 | 2.180.000 FB |
| 2039 |  Gamestop tokenized stock (xStock) GMEX | US$19,23 | 1,29% | -11,21% | US$715.948 | US$74.432,81 | 37.235 GMEX |
| 2040 |  Slothana SLOTH | US$0,0004202 | 0,03% | 6,58% | US$712.310 | - | 1.695.118.152 SLOTH |
| 2041 |  Meta Platforms Tokenized Stock (Robinhood) META | US$593,41 | 0,96% | 7,05% | US$713.404 | US$62.234,01 | 1.202 META |
| 2042 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$24,27 | 2,67% | 27,01% | US$709.849 | US$1.952.044 | 29.253 INTWB |
| 2043 |  Neutrino Index XTN | US$0,01367 | 14,75% | -49,64% | US$710.341 | - | 51.980.734 XTN |
| 2044 |  AirSwap AST | US$0,004060 | -2,88% | -5,57% | US$708.462 | US$857,75 | 174.479.533 AST |
| 2045 |  michi (SOL) $MICHI | US$0,002642 | -4,96% | -11,88% | US$716.810 | US$32.468,36 | 271.344.684 $MICHI |
| 2046 |  UFO Gaming UFO | US$0,00000003000 | 0,00% | 2,13% | US$705.225 | - | 25.757.575.757.576 UFO |
| 2047 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,29% | -1,05% | US$700.450 | US$56.838,90 | 469.000.000.000.000 PEPE2.0 |
| 2048 |  Arowana ARW | US$0,03069 | -3,31% | -60,86% | US$703.145 | US$1.199,29 | 22.910.768 ARW |
| 2049 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004054 | 40,52% | 9,91% | US$709.622 | US$221.310 | 17.504.255.343 LOBO |
| 2050 |  Redwire Tokenized Stock (Ondo) RDWon | US$13,50 | 14,94% | 58,18% | US$701.826 | US$185.674 | 51.974 RDWon |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.