Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WELF WELF | US$0,08824 | 1,05% | -1,53% | US$1.116.995 | US$50.591,65 | 12.658.811 WELF |
| 1802 |  Signum SIGNA | US$0,0005686 | 32,39% | 2,06% | US$1.211.150 | - | 2.129.891.582 SIGNA |
| 1803 |  HashAI HASHAI | US$0,00001309 | 1,58% | 5,05% | US$1.107.083 | US$24.329,26 | 84.564.818.695 HASHAI |
| 1804 |  RichQUACK.com QUACK | - | 16,97% | -22,81% | US$1.102.690 | US$47,03 | 44.085.961.274.152.304 QUACK |
| 1805 |  Hachiko Inu HACHIKO | US$0,001189 | -3,11% | -10,20% | US$1.110.759 | US$44.539,72 | 934.438.853 HACHIKO |
| 1806 |  TOKPIE TKP | US$0,03850 | -0,30% | 1,18% | US$1.105.612 | - | 28.714.064 TKP |
| 1807 |  catwifmask MASK | US$0,001106 | 2,38% | 7,39% | US$1.105.358 | US$55.550,75 | 999.771.729 MASK |
| 1808 |  Saito SAITO | US$0,0005600 | 9,06% | 3,70% | US$1.108.313 | US$40.038,74 | 1.979.292.275 SAITO |
| 1809 |  Chevron tokenized stock (xStock) CVXX | US$186,42 | -2,78% | -2,42% | US$1.102.914 | US$504,87 | 5.916 CVXX |
| 1810 |  Sentinel P2P | US$0,00003114 | -5,59% | -5,96% | US$1.092.216 | US$23.892,23 | 35.073.295.972 P2P |
| 1811 |  Swarm Markets SMT | US$0,01198 | 5,31% | -3,28% | US$1.107.947 | US$59.082,26 | 92.497.005 SMT |
| 1812 |  Seraph SERAPH | US$0,003446 | -3,53% | -11,62% | US$1.097.579 | US$71.127,72 | 318.540.892 SERAPH |
| 1813 |  Hoppy (hoppy.vip) HOPPY | US$0,000002610 | 0,86% | 4,71% | US$1.097.570 | US$41.487,14 | 420.690.000.000 HOPPY |
| 1814 |  PublicAI PUBLIC | US$0,004547 | -0,12% | -0,98% | US$1.090.546 | US$179.522 | 239.857.142 PUBLIC |
| 1815 |  Vertiv Tokenized Stock (Ondo) VRTon | US$272,73 | -1,68% | 12,49% | US$1.089.373 | US$1.346.922 | 3.994 VRTon |
| 1816 |  RWA Inc. RWAINC | US$0,002212 | -5,73% | -1,04% | US$1.087.247 | US$106.425 | 491.565.500 RWAINC |
| 1817 |  Liluni LILUNI | US$0,001019 | -50,96% | 0,00% | US$1.019.049 | US$1.339.832 | 1.000.000.000 LILUNI |
| 1818 |  Silencio SLC | US$0,00006210 | 0,07% | 60,52% | US$1.082.256 | US$79.671,00 | 17.427.933.245 SLC |
| 1819 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -9,13% | -36,14% | US$1.076.336 | US$21.857,26 | 420.000.000.000.000 BABYASTEROID |
| 1820 |  Acet ACT | US$0,0008592 | 11,08% | 18,87% | US$1.080.938 | US$67,20 | 1.258.035.045 ACT |
| 1821 |  Lumint LUMINT | US$0,01961 | 0,77% | -7,57% | US$1.079.304 | US$9.259,72 | 55.034.829 LUMINT |
| 1822 |  ALEX Lab ALEX | US$0,001776 | -4,29% | -4,16% | US$1.077.412 | US$115.310 | 606.489.877 ALEX |
| 1823 |  Prosper PROS | US$0,02096 | -0,29% | -0,23% | US$1.077.183 | US$55.607,50 | 51.394.815 PROS |
| 1824 |  Saros SAROS | US$0,0002881 | 0,41% | 1,51% | US$1.071.899 | US$375.753 | 3.720.861.212 SAROS |
| 1825 |  Kyuzo's Friends KO | US$0,004901 | -2,02% | -50,23% | US$1.066.063 | US$6.853,07 | 217.500.000 KO |
| 1826 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$57,94 | 3,97% | 11,04% | US$1.061.574 | US$146.223 | 18.323 SLVx |
| 1827 |  Kin KIN | US$0,0000003800 | 0,73% | -10,52% | US$1.046.287 | US$988,99 | 2.757.861.681.637 KIN |
| 1828 |  Corning Tokenized Stock (Ondo) GLWon | US$166,97 | 4,49% | 20,53% | US$1.043.878 | US$671.489 | 6.252 GLWon |
| 1829 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,92 | 0,17% | 3,28% | US$1.046.454 | US$126.484 | 13.094 FLQLon |
| 1830 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 1,89% | US$1.045.510 | - | 14.942 INCEon |
| 1831 |  Cypherium CPH | US$0,002731 | 6,68% | -16,10% | US$1.045.663 | US$56.824,46 | 382.951.230 CPH |
| 1832 |  Pipe Network PIPE | US$0,01042 | -5,16% | -9,80% | US$1.042.201 | US$111.912 | 100.000.000 PIPE |
| 1833 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$356,11 | -0,82% | 0,29% | US$1.041.024 | US$70.567,37 | 2.923 GOOGL |
| 1834 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$218,29 | -6,08% | 8,42% | US$1.040.497 | US$176.886 | 4.767 BEon |
| 1835 |  GOAT Network GOATED | US$0,007848 | -8,64% | -21,01% | US$1.036.812 | US$587.837 | 132.113.381 GOATED |
| 1836 |  IDRX IDRX | US$0,00005607 | -0,23% | 0,95% | US$1.039.264 | US$2.872,87 | 18.534.124.233 IDRX |
| 1837 |  OORT OORT | US$0,001362 | 7,32% | 35,42% | US$1.099.778 | US$111.598 | 807.311.469 OORT |
| 1838 |  Mumu The Bull (mumuthatbull) MUMU | US$0,001018 | 8,30% | 0,00% | US$1.017.745 | US$430.722 | 1.000.000.000 MUMU |
| 1839 |  Phoenix PHB | US$0,01417 | -3,01% | 8,74% | US$1.034.101 | US$740.906 | 72.956.657 PHB |
| 1840 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$582,45 | 1,27% | 7,93% | US$1.036.105 | US$1.351.859 | 1.779 SMHB |
| 1841 |  CoreWeave Tokenized bStocks CRWVB | US$91,10 | 5,76% | 27,98% | US$1.030.187 | US$1.550.878 | 11.308 CRWVB |
| 1842 |  GameFi.org GAFI | US$0,06928 | -5,37% | 0,89% | US$1.036.050 | US$48.405,25 | 14.954.970 GAFI |
| 1843 |  Openverse Network BTG | US$0,5453 | 14,35% | 34,15% | US$1.036.051 | US$110.032 | 1.900.000 BTG |
| 1844 |  NuNet NTX | US$0,002057 | 4,57% | -1,18% | US$1.036.940 | US$88.597,27 | 504.084.665 NTX |
| 1845 |  Accenture Tokenized Stock (Ondo) ACNon | US$180,01 | 2,23% | 5,48% | US$1.031.737 | US$1.532.974 | 5.732 ACNon |
| 1846 |  Eaton Tokenized Stock (Ondo) ETNon | US$450,05 | -0,43% | 8,56% | US$1.031.824 | US$132.236 | 2.293 ETNon |
| 1847 |  AMD Tokenized Stock (Robinhood) AMD | US$482,81 | -1,01% | 1,74% | US$1.031.268 | US$170.992 | 2.136 AMD |
| 1848 |  Reddit Tokenized Stock (Ondo) RDDTon | US$160,71 | 5,73% | 14,28% | US$1.009.577 | US$288.345 | 6.282 RDDTon |
| 1849 |  Salesforce Tokenized Stock (Ondo) CRMon | US$192,95 | 0,90% | 5,12% | US$1.024.287 | US$579.410 | 5.309 CRMon |
| 1850 |  UNCX Network UNCX | US$21,98 | 0,42% | -1,93% | US$1.025.328 | - | 46.642 UNCX |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.