Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Propbase PROPS | US$0,003348 | -0,60% | -4,74% | US$1.690.125 | US$515.733 | 504.860.638 PROPS |
| 1602 |  Velas VLX | US$0,0006109 | 0,29% | -6,31% | US$1.688.754 | US$12,48 | 2.764.304.288 VLX |
| 1603 |  Holdstation HOLD | US$0,2133 | 1,74% | -0,25% | US$1.685.723 | US$72.264,28 | 7.903.700 HOLD |
| 1604 |  Axiome AXM | US$0,001729 | -1,01% | 20,26% | US$1.677.616 | US$27.327,01 | 970.425.843 AXM |
| 1605 |  Primecoin XPM | US$0,02855 | 0,95% | 3,29% | US$1.681.845 | US$307,72 | 58.918.854 XPM |
| 1606 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$90,50 | 5,43% | 26,74% | US$1.677.478 | US$1.195.886 | 18.535 CRWVon |
| 1607 |  Nobody Sausage NOBODY | US$0,001796 | -0,29% | -1,00% | US$1.681.530 | US$450.753 | 936.066.324 NOBODY |
| 1608 |  Laqira Protocol LQR | US$0,01898 | 2,00% | 1,19% | US$1.682.167 | US$234.787 | 88.623.954 LQR |
| 1609 |  KiboShib KIBSHI | US$0,000001670 | -0,80% | 3,43% | US$1.674.456 | US$95.490,43 | 1.000.000.000.000 KIBSHI |
| 1610 |  Linde plc Tokenized Stock (Ondo) LINon | US$498,44 | -0,50% | 2,75% | US$1.667.566 | US$388.163 | 3.346 LINon |
| 1611 |  mStable Governance Token: Meta (MTA) MTA | US$0,03007 | 0,99% | 1,21% | US$1.666.907 | US$1,92 | 55.438.398 MTA |
| 1612 |  SunContract SNC | US$0,02294 | 0,36% | 2,50% | US$1.665.063 | US$103.542 | 72.574.169 SNC |
| 1613 |  Coherent Tokenized Stock (Ondo) COHRon | US$378,34 | 10,41% | 43,99% | US$1.625.207 | US$1.038.535 | 4.296 COHRon |
| 1614 |  POOH POOH | - | 13,62% | 55,82% | US$1.649.643 | US$20.553,58 | 420.690.000.000.000 POOH |
| 1615 |  BioPassport Token BIOT | US$0,0001868 | 1,29% | 3,47% | US$1.643.878 | US$6.910,61 | 8.799.999.998 BIOT |
| 1616 |  ZClassic ZCL | US$0,1792 | 5,50% | 27,13% | US$1.664.273 | - | 9.287.024 ZCL |
| 1617 |  Kujira KUJI | US$0,01338 | 0,00% | 8,10% | US$1.637.617 | - | 122.349.807 KUJI |
| 1618 |  Tesla Tokenized Stock (Robinhood) TSLA | US$328,23 | 2,71% | 5,41% | US$1.637.032 | US$471.280 | 4.988 TSLA |
| 1619 |  Verse World VERSE | US$0,01635 | 1,88% | -0,66% | US$1.634.674 | US$39.473,57 | 99.999.991 VERSE |
| 1620 |  Boop BOOP | US$0,005212 | -0,18% | -0,55% | US$1.630.547 | US$30.499,57 | 312.859.525 BOOP |
| 1621 |  Troll (troll.run) TROLL | - | 0,08% | 6,29% | US$1.634.463 | US$102.808 | 960.420.000.000.000 TROLL |
| 1622 |  American Coin USA | US$0,0000001400 | 1,38% | -8,37% | US$1.632.511 | US$10.091,30 | 11.562.579.856.227 USA |
| 1623 |  OciCat OCICAT | US$0,00000001000 | 27,57% | 27,15% | US$1.627.442 | US$12.464,61 | 318.294.365.510.556 OCICAT |
| 1624 |  Tharwa TRWA | US$0,0002321 | 2,48% | 4,31% | US$1.625.192 | US$82.631,25 | 7.002.510.980 TRWA |
| 1625 |  toyow TTN | US$0,06754 | 0,90% | 2,24% | US$1.629.634 | US$341.371 | 24.127.050 TTN |
| 1626 |  PoP Planet P | US$0,01155 | 0,46% | 31,89% | US$1.617.402 | US$119.556 | 140.000.000 P |
| 1627 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003970 | -1,57% | -8,41% | US$1.620.727 | US$110.835 | 408.508.097.037 MOODENG |
| 1628 |  MIA MIA | US$0,01322 | 0,77% | 1,22% | US$1.613.836 | US$22,43 | 122.041.588 MIA |
| 1629 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1630 |  Helium IOT IOT | US$0,00007932 | 9,05% | 17,53% | US$1.606.586 | - | 20.254.000.000 IOT |
| 1631 |  Luigi Mangione LUIGI | US$0,001595 | -19,07% | 93,73% | US$1.594.676 | US$51.062,81 | 999.948.924 LUIGI |
| 1632 |  Humans.ai HEART | US$0,0002058 | -0,27% | -15,81% | US$1.605.280 | US$94.833,99 | 7.800.000.000 HEART |
| 1633 |  Rarible RARI | US$0,08209 | -0,68% | 1,79% | US$1.599.875 | US$79.526,27 | 19.488.928 RARI |
| 1634 |  Asteroid (Asteroid OG) ASTEROID | US$0,001599 | -24,41% | -5,53% | US$1.599.151 | US$126.019 | 1.000.000.000 ASTEROID |
| 1635 |  Reserve AI Photonics Tokenized DTF PHOTON | US$94,06 | 5,35% | 24,72% | US$1.594.578 | - | 16.953 PHOTON |
| 1636 |  0x0.ai 0x0 | US$0,001835 | 0,24% | 2,21% | US$1.593.467 | US$143,49 | 868.563.455 0x0 |
| 1637 |  StrikeBit AI STRIKE | US$0,007596 | 6,95% | -0,29% | US$1.594.306 | US$177.556 | 209.900.000 STRIKE |
| 1638 |  Polytrade TRADE | US$0,03847 | 1,75% | 11,43% | US$1.588.240 | US$144.888 | 41.288.875 TRADE |
| 1639 |  Orbiter Finance OBT | US$0,0002881 | -0,50% | 2,78% | US$1.584.532 | US$222.110 | 5.500.000.000 OBT |
| 1640 |  iMe Lab LIME | US$0,002105 | 1,07% | 2,67% | US$1.588.023 | US$99.174,45 | 754.341.628 LIME |
| 1641 |  BIDZ Coin BIDZ | US$0,001858 | 6,59% | -5,43% | US$1.579.117 | - | 850.000.000 BIDZ |
| 1642 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$176,32 | 8,07% | 15,85% | US$1.574.904 | US$339.657 | 8.932 ABNBon |
| 1643 |  Broadcom Tokenized bStocks AVGOB | US$426,60 | 1,14% | 10,13% | US$1.576.711 | US$1.009.490 | 3.696 AVGOB |
| 1644 |  Xterio XTER | US$0,008050 | -1,36% | -0,15% | US$1.588.316 | US$1.403.906 | 197.300.554 XTER |
| 1645 |  The Official 67 Coin 67 | US$0,001573 | 9,88% | 15,41% | US$1.572.394 | US$583.603 | 999.680.000 67 |
| 1646 |  LeisureMeta LM | US$0,0004407 | 0,44% | 3,29% | US$1.572.290 | US$29.072,69 | 3.568.074.832 LM |
| 1647 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$518,17 | -0,30% | 1,15% | US$1.567.365 | US$1.333,70 | 3.025 BRK.BX |
| 1648 |  SLIMEX SLX | US$0,0009028 | 0,23% | -11,66% | US$1.564.608 | US$23.025,88 | 1.733.000.000 SLX |
| 1649 |  Staika STIK | US$0,01062 | -4,19% | -7,73% | US$1.564.216 | US$1.768,99 | 147.310.017 STIK |
| 1650 |  Solcasino Token SCS | US$0,001265 | 2,72% | 6,90% | US$1.551.872 | US$645,89 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.