Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  B-Lucky LUCKY | US$0,002099 | -0,99% | -2,13% | US$2.099.177 | US$180.030 | 1.000.000.000 LUCKY |
| 1502 |  Indigo Protocol INDY | US$0,1310 | 33,99% | 46,55% | US$2.102.431 | - | 16.052.819 INDY |
| 1503 |  Swarm BZZ | US$0,03993 | -0,68% | -7,19% | US$2.100.409 | US$204.887 | 52.600.661 BZZ |
| 1504 |  Coupon Assets CA | US$0,2165 | 0,34% | -0,45% | US$2.093.582 | US$958.359 | 9.671.260 CA |
| 1505 |  Reef REEF | US$0,00005526 | 3,26% | -5,63% | US$2.071.000 | US$1.006.459 | 37.474.212.083 REEF |
| 1506 |  Mysterium MYST | US$0,1035 | 4,03% | 24,08% | US$2.073.161 | US$40.510,40 | 20.033.628 MYST |
| 1507 |  RyuJin RYU | - | 4,62% | 10,96% | US$2.072.698 | - | 963.849.991.678.536 RYU |
| 1508 |  KARRAT KARRAT | US$0,002379 | -5,04% | -0,09% | US$2.070.971 | US$49.042,95 | 870.357.412 KARRAT |
| 1509 |  GameStop (gamestop-coin.vip) GME | US$0,000005040 | -8,03% | -23,08% | US$2.072.146 | US$62.537,03 | 411.297.484.026 GME |
| 1510 |  Allo RWA | US$0,001148 | 0,14% | 0,13% | US$2.066.156 | US$332.379 | 1.800.000.000 RWA |
| 1511 |  Foxsy AI FOXSY | US$0,001815 | -0,69% | -0,28% | US$2.065.206 | US$202.143 | 1.138.011.153 FOXSY |
| 1512 |  Highstreet HIGH | US$0,02104 | -0,18% | -4,34% | US$2.054.186 | US$6.911.257 | 97.610.733 HIGH |
| 1513 |  Flying Tulip FT | US$0,09908 | 1,98% | 1,73% | US$2.050.443 | US$319.371 | 20.694.551 FT |
| 1514 |  Microsoft Tokenized Stock (Reality) rMSFT | US$499,12 | 0,17% | 8,18% | US$2.208.067 | US$191.216 | 4.424 rMSFT |
| 1515 |  Sharp SHARP | US$0,0007605 | 0,56% | 2,88% | US$2.043.707 | US$74.200,95 | 2.687.239.197 SHARP |
| 1516 |  BORGY BORGY | US$0,00002621 | 2,99% | 4,63% | US$2.033.275 | US$1.409,54 | 77.576.978.462 BORGY |
| 1517 |  Jesus Coin JESUS | US$0,00000001000 | 0,43% | 1,91% | US$2.033.327 | - | 151.426.487.242.538 JESUS |
| 1518 |  WYDE: End Hunger EAT | US$0,0001967 | -0,07% | 2,43% | US$2.018.443 | US$8.570,52 | 10.261.935.856 EAT |
| 1519 |  Infrared IR | US$0,009848 | -1,31% | 28,05% | US$2.018.906 | US$294.633 | 205.000.000 IR |
| 1520 |  tao.bot TAOBOT | US$0,02614 | -0,74% | 3,89% | US$2.004.049 | - | 76.666.667 TAOBOT |
| 1521 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$162,38 | -0,26% | 5,99% | US$1.999.248 | US$4.558,20 | 12.312 VTx |
| 1522 |  IREN Tokenized Stock (Ondo) IRENon | US$41,19 | 7,34% | 12,16% | US$1.993.449 | US$1.680.690 | 48.396 IRENon |
| 1523 |  Numbers Protocol NUM | US$0,002205 | 4,70% | -3,44% | US$1.993.536 | US$67.665,08 | 904.012.333 NUM |
| 1524 |  DOWGE DJI6930 | US$0,001994 | -1,49% | -7,24% | US$1.994.361 | US$156.847 | 999.978.625 DJI6930 |
| 1525 |  Streamflow STREAM | US$0,007180 | -6,62% | -8,15% | US$1.972.781 | US$75.500,45 | 274.742.500 STREAM |
| 1526 |  Visa Tokenized Stock (Ondo) Von | US$363,89 | -1,58% | -0,40% | US$1.975.822 | US$302.037 | 5.430 Von |
| 1527 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.151,39 | 0,32% | 3,88% | US$1.972.639 | US$294.338 | 1.713 BLKon |
| 1528 |  Syscoin SYS | US$0,002169 | 19,60% | 21,89% | US$1.961.824 | US$75.662,38 | 904.515.948 SYS |
| 1529 |  Toyota Tokenized Stock (Ondo) TMon | US$190,26 | 0,21% | -0,75% | US$1.958.594 | US$130.064 | 10.294 TMon |
| 1530 |  Æternity AE | US$0,005082 | 1,71% | -34,10% | US$1.957.200 | US$215,53 | 385.106.898 AE |
| 1531 |  Serum SRM | US$0,007418 | 29,45% | 0,79% | US$1.952.694 | US$4.102,66 | 263.244.669 SRM |
| 1532 |  Nodle NODL | US$0,0003302 | 0,97% | -8,15% | US$1.948.722 | US$44.739,64 | 5.902.528.432 NODL |
| 1533 |  Symbiosis SIS | US$0,02012 | -3,24% | -10,11% | US$1.951.198 | US$180.088 | 96.974.360 SIS |
| 1534 |  Coinbase Tokenized Stock (Reality) rCOIN | US$153,95 | 5,41% | 5,78% | US$1.989.119 | US$48.325,32 | 12.921 rCOIN |
| 1535 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,60 | 2,33% | 12,48% | US$1.939.495 | US$1.260.761 | 22.139 COPXon |
| 1536 |  LIBRA LIBRA | US$0,006486 | 5,46% | -2,47% | US$1.945.785 | - | 299.983.938 LIBRA |
| 1537 |  Torch of Liberty LIBERTY | US$0,001938 | -0,53% | -0,47% | US$1.937.733 | US$45.821,96 | 1.000.000.000 LIBERTY |
| 1538 |  Solana Name Service SNS | US$0,0004312 | 1,19% | 5,31% | US$1.940.536 | US$40,48 | 4.500.000.000 SNS |
| 1539 |  Stake DAO SDT | US$0,08106 | -2,94% | 2,52% | US$1.937.123 | - | 23.896.735 SDT |
| 1540 |  PinLink PIN | US$0,02193 | 3,99% | 1,09% | US$1.934.403 | US$223.873 | 88.206.631 PIN |
| 1541 |  Meta Tokenized bStocks METAB | US$592,08 | 0,45% | 6,74% | US$1.936.267 | US$1.266.586 | 3.270 METAB |
| 1542 |  STAT STAT | US$0,02179 | 4,88% | 0,23% | US$1.937.914 | US$160.627 | 88.918.328 STAT |
| 1543 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$893,55 | 3,02% | 26,32% | US$1.907.128 | US$3.300.307 | 2.134 LITEx |
| 1544 |  WHALE WHALE | US$0,1913 | -1,43% | 4,34% | US$1.913.091 | - | 10.000.000 WHALE |
| 1545 |  DRX Token DRX | US$0,002865 | -2,95% | -0,28% | US$1.902.344 | US$5.396,66 | 664.002.145 DRX |
| 1546 |  MANEKI MANEKI | US$0,0002148 | 1,64% | 0,33% | US$1.902.580 | US$26.665,98 | 8.858.766.369 MANEKI |
| 1547 |  Moonchain MCH | US$0,007605 | -2,76% | 8,99% | US$1.897.124 | US$1.624,32 | 249.450.000 MCH |
| 1548 |  Doge Killer LEASH | - | 5,01% | -14,17% | US$1.883.107 | US$1.810,85 | 794.523.024.175.280.640 LEASH |
| 1549 |  WISHBONE WISHBONE | US$0,002027 | -3,23% | 0,00% | US$1.898.046 | US$1.001.440 | 936.281.398 WISHBONE |
| 1550 |  Rezor RZR | US$0,00004642 | -0,09% | 0,16% | US$1.886.749 | US$178,87 | 40.642.041.188 RZR |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.