Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$123,06 | 0,57% | 4,05% | US$3.084.262 | US$3.364.008 | 25.063 CSCOon |
| 1352 |  Purple Bitcoin PBTC | US$0,1598 | 13,87% | 5,82% | US$3.085.250 | US$32.945,72 | 19.312.169 PBTC |
| 1353 |  Wen Lambo (wenlamborh.com) WEN | US$0,003940 | -7,47% | -6,19% | US$2.954.149 | US$678.113 | 749.697.474 WEN |
| 1354 |  Meta Tokenized Stock (Reality) rMETA | US$591,67 | 0,51% | 7,01% | US$3.052.218 | US$98.230,22 | 5.159 rMETA |
| 1355 |  Unibright UBT | US$0,02034 | -1,97% | 1,27% | US$3.050.910 | US$0,4700 | 149.999.999 UBT |
| 1356 |  Rainbow RNBW | US$0,01445 | -0,24% | 10,01% | US$3.034.526 | US$175.715 | 210.000.000 RNBW |
| 1357 |  Odos ODOS | US$0,0008088 | -5,93% | -8,41% | US$3.029.276 | US$266.116 | 3.745.357.564 ODOS |
| 1358 |  ZenChain ZTC | US$0,0005428 | 0,58% | 1,02% | US$3.025.815 | US$255.029 | 5.574.983.473 ZTC |
| 1359 |  Bluzelle BLZ | US$0,006362 | -1,72% | 3,96% | US$3.026.592 | US$78.866,76 | 475.722.001 BLZ |
| 1360 |  MileVerse MVC | US$0,001092 | 1,92% | -0,86% | US$3.016.190 | US$8.916,30 | 2.761.029.999 MVC |
| 1361 |  ABBC Coin ABBC | US$0,003322 | -8,19% | 11,00% | US$3.007.622 | US$536,63 | 905.304.096 ABBC |
| 1362 |  Flamingo FLM | US$0,005287 | 0,03% | 0,04% | US$2.994.661 | - | 566.453.675 FLM |
| 1363 |  United States Oil Tokenized Fund (Ondo) USOon | US$117,96 | -1,34% | -11,79% | US$2.989.023 | US$677.804 | 25.340 USOon |
| 1364 |  Cult DAO CULT | US$0,0000006900 | 3,62% | 2,11% | US$2.968.601 | - | 4.318.690.730.920 CULT |
| 1365 |  Pkoin PKOIN | US$0,2132 | 0,48% | -15,32% | US$2.968.520 | US$14.936,41 | 13.924.177 PKOIN |
| 1366 |  World3 WAI | US$0,008748 | 0,68% | -9,84% | US$2.966.101 | US$83.367,64 | 339.061.271 WAI |
| 1367 |  GAIB GAIB | US$0,01442 | 0,17% | -10,01% | US$2.952.750 | US$247.653 | 204.831.667 GAIB |
| 1368 |  Yee Token YEE | US$0,002958 | 0,63% | -6,04% | US$2.958.192 | US$400.100 | 1.000.000.000 YEE |
| 1369 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$362,38 | 0,30% | 2,01% | US$2.938.945 | US$1.137.610 | 8.110 JPMon |
| 1370 |  Altura ALU | US$0,002962 | 2,71% | -1,36% | US$2.932.596 | US$1.360.186 | 990.000.000 ALU |
| 1371 |  Nexa NEXA | US$0,0000005000 | -3,86% | 6,65% | US$2.925.164 | US$21.052,99 | 5.859.620.000.000 NEXA |
| 1372 |  IBM Tokenized Stock (Ondo) IBMon | US$240,10 | 1,14% | 6,01% | US$2.915.008 | US$1.634.254 | 12.141 IBMon |
| 1373 |  PIVX PIVX | US$0,02744 | -5,25% | -14,95% | US$2.901.764 | US$1.473.697 | 105.740.629 PIVX |
| 1374 |  Beefy BIFI | US$36,37 | 2,46% | -14,28% | US$2.909.771 | US$3.425,35 | 80.000 BIFI |
| 1375 |  Cointel COLS | US$0,003782 | -0,32% | -0,47% | US$2.897.975 | US$394.800 | 766.346.836 COLS |
| 1376 |  VOOI VOOI | US$0,008351 | 4,78% | 12,34% | US$2.879.922 | US$495.274 | 344.852.766 VOOI |
| 1377 |  Impossible Finance Launchpad IDIA | US$0,004230 | -0,11% | -0,14% | US$2.876.734 | - | 680.000.000 IDIA |
| 1378 |  雪球 雪球 | US$0,005253 | -6,98% | -29,20% | US$2.874.095 | US$136.337 | 547.132.497 雪球 |
| 1379 |  MEVerse MEV | US$0,001658 | 0,75% | 2,18% | US$2.862.432 | US$23.424,33 | 1.726.645.036 MEV |
| 1380 |  PaLM AI PALM | US$0,03706 | -1,49% | -1,28% | US$2.858.240 | US$565,37 | 77.125.967 PALM |
| 1381 |  Footballcoin (XFC) XFC | US$0,007202 | 0,11% | -0,97% | US$2.846.558 | US$42.418,49 | 395.267.969 XFC |
| 1382 |  Dingocoin DINGO | US$0,00002471 | -2,44% | 17,96% | US$2.844.732 | US$58.910,43 | 115.122.948.752 DINGO |
| 1383 |  IMPT IMPT | US$0,001995 | 7,97% | 8,38% | US$2.846.318 | US$289.453 | 1.426.958.048 IMPT |
| 1384 |  Ampleforth Governance Token FORTH | US$0,1956 | -2,42% | -15,37% | US$2.805.478 | US$882.272 | 14.343.543 FORTH |
| 1385 |  GOLDAO GOLDAO | US$0,003563 | -0,08% | 9,68% | US$2.824.099 | US$522,76 | 792.558.687 GOLDAO |
| 1386 |  Ancient8 A8 | US$0,004739 | 4,30% | 4,79% | US$2.829.210 | US$1.331.969 | 597.038.838 A8 |
| 1387 |  WINR Protocol WINR | US$0,003855 | 8,83% | 23,11% | US$2.747.433 | US$33.066,24 | 712.763.582 WINR |
| 1388 |  Star Atlas DAO POLIS | US$0,009587 | -11,81% | 4,80% | US$2.806.288 | US$29.252,99 | 292.718.456 POLIS |
| 1389 |  trac (Ordinals) TRAC | US$0,1339 | 31,30% | 15,23% | US$2.812.915 | US$75.556,55 | 21.000.000 TRAC |
| 1390 |  NeuralAI NEURAL | US$0,2800 | 2,17% | 3,74% | US$2.799.963 | US$85.271,52 | 10.000.000 NEURAL |
| 1391 |  Kendu KENDU | US$0,000002950 | -0,54% | -7,17% | US$2.794.833 | - | 948.428.147.258 KENDU |
| 1392 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1393 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$26,70 | -2,34% | 16,03% | US$2.777.111 | US$4.039.795 | 104.013 MUUB |
| 1394 |  Ycash (y.cash) YEC | US$0,1651 | -7,84% | 63,60% | US$2.782.738 | - | 16.856.563 YEC |
| 1395 |  IBStoken IBS | US$0,0006876 | 0,27% | -1,07% | US$2.767.485 | US$151.761 | 4.025.015.200 IBS |
| 1396 |  GmeStop GME | US$0,0003990 | 0,20% | -5,15% | US$2.747.197 | US$592.520 | 6.885.214.218 GME |
| 1397 |  Microsoft Tokenized bStocks MSFTB | US$499,98 | 0,25% | 8,28% | US$2.735.511 | US$2.938.224 | 5.471 MSFTB |
| 1398 |  NATIX Network NATIX | US$0,00006737 | -8,09% | 1,40% | US$2.735.567 | US$96.282,94 | 40.603.174.541 NATIX |
| 1399 |  Cryptex Finance CTX | US$0,2903 | -3,83% | -6,76% | US$2.710.824 | US$795.086 | 9.338.605 CTX |
| 1400 |  Avalon Labs (AVL) AVL | US$0,01674 | 1,25% | -0,57% | US$2.707.193 | US$1.102.833 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.