Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.187,33 | -0,21% | 3,04% | US$5.161.464 | US$1.861.438 | 4.347 LLYon |
| 1152 |  Polkastarter POLS | US$0,05173 | -1,94% | -5,46% | US$5.132.307 | US$147.931 | 99.209.632 POLS |
| 1153 |  DAOBase BEE | US$0,02947 | 0,06% | -2,74% | US$5.130.647 | US$108.137 | 174.089.981 BEE |
| 1154 |  tx TX | US$0,002065 | 2,27% | -12,30% | US$5.125.397 | US$91.138,76 | 2.482.332.043 TX |
| 1155 |  inSure DeFi SURE | US$0,0001912 | -15,74% | -13,76% | US$5.123.092 | - | 26.790.063.175 SURE |
| 1156 |  Aragon ANT | US$0,1180 | 0,00% | -7,24% | US$5.098.666 | - | 43.192.488 ANT |
| 1157 |  Hemi HEMI | US$0,005178 | 2,29% | 10,43% | US$5.061.097 | US$10.405.376 | 977.500.000 HEMI |
| 1158 |  ANyONe Protocol ANYONE | US$0,05227 | 3,55% | 1,43% | US$5.096.699 | US$75.494,16 | 97.499.966 ANYONE |
| 1159 |  Bitcoin Gold BTG | US$0,2898 | 0,64% | -19,25% | US$5.075.252 | US$0,6200 | 17.513.924 BTG |
| 1160 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$135,84 | 9,55% | 46,92% | US$5.010.275 | US$9.305.099 | 36.885 AAOIB |
| 1161 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 11,18% | -32,30% | US$5.122.257 | US$1.170.273 | 1.000.000.000.000.000 MANYU |
| 1162 |  Gleec Coin GLEEC | US$0,02790 | -44,73% | -28,45% | US$5.070.562 | US$0,01000 | 181.755.046 GLEEC |
| 1163 |  SmarDex SDEX | US$0,0005145 | 0,22% | -6,04% | US$5.045.525 | US$262.512 | 9.805.805.368 SDEX |
| 1164 |  Manchester City Fan Token CITY | US$0,3667 | -0,34% | 0,31% | US$5.026.855 | US$1.531.304 | 13.709.759 CITY |
| 1165 |  Marvell tokenized stock (xStock) MRVLX | US$218,61 | 2,83% | 17,40% | US$5.024.047 | US$6.643.128 | 22.982 MRVLX |
| 1166 |  NetX NETX | US$0,2046 | -4,79% | -5,40% | US$5.010.246 | US$166.195 | 24.487.351 NETX |
| 1167 |  VNX Swiss Franc VCHF | US$1,23 | 0,18% | -0,30% | US$5.011.062 | US$24.069,58 | 4.069.871 VCHF |
| 1168 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$93,40 | 2,45% | 8,41% | US$5.010.740 | US$2.575.051 | 53.650 HOODon |
| 1169 |  Polyhedra Network ZKJ | US$0,006249 | -1,08% | -2,99% | US$5.004.929 | US$1.691.272 | 800.883.206 ZKJ |
| 1170 |  PRIZM PZM | US$0,001059 | 17,81% | 26,24% | US$4.999.347 | - | 4.719.196.977 PZM |
| 1171 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004984 | 5,59% | 8,65% | US$4.984.005 | US$2.253.884 | 1.000.000.000 KEKIUS |
| 1172 |  Juventus Fan Token JUV | US$0,3156 | -0,08% | 1,53% | US$4.972.232 | US$2.082.040 | 15.752.448 JUV |
| 1173 |  McDull MCDULL | US$0,0000006500 | 0,28% | 0,97% | US$4.936.732 | US$17,01 | 7.555.555.555.554 MCDULL |
| 1174 |  FAR Labs FAR | US$0,001019 | -2,17% | -40,34% | US$4.922.658 | US$45.595,11 | 4.832.390.000 FAR |
| 1175 |  Kryll KRL | US$0,1233 | -0,20% | -0,39% | US$4.921.209 | US$6.079,34 | 39.902.369 KRL |
| 1176 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$283,42 | -2,21% | 20,00% | US$4.927.540 | US$1.156.154 | 17.386 ARMon |
| 1177 |  Green Satoshi Token (SOL) GST | US$0,001002 | 5,77% | 2,53% | US$4.930.522 | US$71.917,75 | 4.918.309.394 GST |
| 1178 |  Hydranet HDN | US$0,02612 | 0,45% | -4,98% | US$4.910.699 | US$123.780 | 188.013.167 HDN |
| 1179 |  Apple Tokenized bStocks AAPLB | US$312,79 | 0,14% | 1,73% | US$4.856.247 | US$1.577.062 | 15.526 AAPLB |
| 1180 |  Marvell Tokenized Stock (Reality) rMRVL | US$218,51 | 2,87% | 17,76% | US$4.826.541 | US$520.438 | 22.089 rMRVL |
| 1181 |  Alchemix ALCX | US$1,91 | -0,32% | -0,47% | US$4.838.349 | US$258.470 | 2.527.117 ALCX |
| 1182 |  Depinsim ESIM | US$0,03623 | -8,90% | -3,54% | US$4.872.426 | US$569.899 | 134.500.000 ESIM |
| 1183 |  SUPERFORTUNE GUA | US$0,03831 | -13,46% | -29,17% | US$4.788.493 | US$5.854.210 | 125.000.000 GUA |
| 1184 |  S.S. Lazio Fan Token LAZIO | US$0,3647 | 1,04% | 7,62% | US$4.806.105 | US$1.078.584 | 13.178.919 LAZIO |
| 1185 |  Pangolin PNG | US$0,02035 | 0,04% | -1,84% | US$4.803.480 | US$431.626 | 236.060.273 PNG |
| 1186 |  LeverUp LV | US$0,05326 | 2,60% | -0,04% | US$4.793.631 | - | 90.000.000 LV |
| 1187 |  PepeFork PORK | US$0,00000001000 | 0,93% | -4,84% | US$4.793.597 | US$1.408,44 | 407.625.731.620.942 PORK |
| 1188 |  AMO Coin AMO | US$0,0002243 | 1,71% | 0,86% | US$4.755.315 | US$8.093,32 | 21.200.000.000 AMO |
| 1189 |  CloakCoin CLOAK | US$0,7623 | 85,04% | 90,93% | US$4.706.923 | US$11,14 | 6.174.760 CLOAK |
| 1190 |  Aspecta ASP | US$0,01232 | -0,82% | -13,91% | US$4.700.261 | US$445.651 | 381.553.031 ASP |
| 1191 |  dYdX (ethDYDX) ETHDYDX | US$0,1125 | -1,78% | -0,88% | US$4.686.105 | US$1.976.877 | 41.656.973 ETHDYDX |
| 1192 |  Splintershards SPS | US$0,003000 | 0,88% | 5,76% | US$4.684.120 | US$1.346,43 | 1.561.471.005 SPS |
| 1193 |  Amaterasu Omikami OMIKAMI | US$0,004919 | -1,51% | -1,47% | US$4.657.941 | US$7.465,10 | 946.976.011 OMIKAMI |
| 1194 |  Nomina NOM | US$0,001606 | -1,38% | 12,34% | US$4.658.244 | US$5.775.991 | 2.900.000.000 NOM |
| 1195 |  Rain Coin RAIN | US$4,61 | -0,62% | 2,71% | US$4.607.157 | US$7.917,28 | 1.000.000 RAIN |
| 1196 |  Obyte GBYTE | US$4,91 | 5,91% | 4,20% | US$4.619.561 | US$9.482,46 | 940.246 GBYTE |
| 1197 |  SCOR SCOR | US$0,01301 | -0,25% | -8,12% | US$4.617.632 | US$9.860,37 | 354.875.174 SCOR |
| 1198 |  Luna by Virtuals LUNA | US$0,004525 | -1,38% | 2,02% | US$4.525.484 | US$1.008,59 | 1.000.000.000 LUNA |
| 1199 |  LUCA LUCA | US$0,4101 | 5,51% | 23,76% | US$4.496.125 | US$185.630 | 10.963.323 LUCA |
| 1200 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,67% | -0,77% | US$4.461.378 | US$152.926 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.