Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Micron Technology Inc tokenized stock (Backpack) MU | US$879,29 | -1,21% | 8,10% | US$6.748.003 | US$3.309.948 | 7.674 MU |
| 1052 |  Badger DAO BADGER | US$0,3457 | 0,38% | -0,45% | US$6.744.584 | US$818.695 | 19.509.192 BADGER |
| 1053 |  Coinbase Tokenized bStocks COINB | US$153,94 | 5,19% | 5,54% | US$6.683.522 | US$2.177.465 | 43.415 COINB |
| 1054 |  ULTILAND ARTX | US$0,08792 | -0,80% | -4,92% | US$6.660.541 | US$843.488 | 75.758.641 ARTX |
| 1055 |  TARS AI TAI | US$0,007436 | 1,15% | -11,72% | US$6.634.433 | US$1.153.376 | 892.189.754 TAI |
| 1056 |  YELLOW YELLOW | US$0,03418 | -4,17% | -17,76% | US$6.628.554 | US$746.137 | 193.935.843 YELLOW |
| 1057 |  Pikaboss PIKA | US$0,00000002000 | 0,45% | 1,70% | US$6.586.306 | - | 420.690.000.000.000 PIKA |
| 1058 |  Inverse Finance INV | US$9,15 | -0,70% | -5,99% | US$6.579.884 | US$3.477,87 | 718.779 INV |
| 1059 |  Rally RALLY | US$0,0007348 | -9,30% | -14,97% | US$6.524.499 | US$443.560 | 8.879.174.721 RALLY |
| 1060 |  Advanced Micro Devices Tokenized bStocks AMDB | US$482,22 | -1,79% | 1,69% | US$6.519.817 | US$5.724.498 | 13.520 AMDB |
| 1061 |  Nimiq NIM | US$0,0004569 | 0,41% | -2,70% | US$6.519.504 | US$20.220,38 | 14.268.074.228 NIM |
| 1062 |  Bitlight LIGHT | US$0,1515 | -5,04% | 12,89% | US$6.523.973 | US$3.007.546 | 43.056.972 LIGHT |
| 1063 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1064 |  Save SAVE | US$0,1422 | -0,64% | 16,36% | US$6.491.628 | - | 45.662.843 SAVE |
| 1065 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.216,04 | -4,59% | 0,43% | US$6.447.536 | US$3.161.459 | 5.302 SNDKon |
| 1066 |  Access Protocol ACS | US$0,0001247 | 0,75% | -0,20% | US$6.435.641 | US$124.337 | 51.610.493.301 ACS |
| 1067 |  LUKSO LYX | US$0,2102 | 4,61% | 0,66% | US$6.418.307 | US$92.645,49 | 30.535.907 LYX |
| 1068 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$871,83 | 7,15% | 17,96% | US$6.437.423 | US$1.346.617 | 7.384 ANTHROPIC |
| 1069 |  Assemble AI ASM | US$0,004267 | -1,40% | -2,87% | US$6.401.187 | US$31.420,07 | 1.500.000.000 ASM |
| 1070 |  Delysium AGI | US$0,003092 | -1,31% | -2,56% | US$6.391.961 | US$386.485 | 2.067.102.299 AGI |
| 1071 |  Elastos ELA | US$0,2753 | 4,63% | 9,97% | US$6.355.300 | US$127.355 | 23.088.698 ELA |
| 1072 |  WeBuy WE | US$0,01752 | 0,95% | 3,28% | US$6.342.492 | US$27.038,61 | 362.031.240 WE |
| 1073 |  Avici AVICI | US$0,4918 | -2,21% | -6,50% | US$6.344.607 | US$413.277 | 12.899.985 AVICI |
| 1074 |  X Empire X | US$0,000009200 | 0,38% | 4,01% | US$6.346.221 | US$140.200 | 690.000.000.000 X |
| 1075 |  Intel tokenized stock (xStock) INTCX | US$101,58 | 1,39% | 13,66% | US$6.309.683 | US$1.783.994 | 62.113 INTCX |
| 1076 |  DACXI DXI | US$0,0007515 | -3,07% | -9,69% | US$6.311.838 | US$405.827 | 8.398.790.734 DXI |
| 1077 |  Joe coin JOE | US$0,006305 | 2,30% | 1,16% | US$6.305.108 | US$26.432,57 | 1.000.000.000 JOE |
| 1078 |  MARBLEX MBX | US$0,02254 | -0,01% | 4,47% | US$6.269.534 | US$832.225 | 278.120.679 MBX |
| 1079 |  ShareX SHARE | US$0,3484 | 6,89% | 39,61% | US$6.271.699 | US$1.849.122 | 18.000.000 SHARE |
| 1080 |  Puffer PUFFER | US$0,01237 | -1,53% | 1,77% | US$6.265.326 | US$1.332.723 | 506.586.703 PUFFER |
| 1081 |  Pepecoin PEP | US$0,00006233 | 0,33% | -9,79% | US$6.415.593 | US$34.237,56 | 102.921.550.000 PEP |
| 1082 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$74,19 | 2,33% | 15,49% | US$6.211.669 | US$1.019.794 | 83.723 TQQQon |
| 1083 |  KGST KGST | US$0,01141 | -0,10% | -0,11% | US$6.218.763 | US$2.013.766 | 545.192.462 KGST |
| 1084 |  Oracle Tokenized Stock (Ondo) ORCLon | US$147,01 | 1,76% | 12,77% | US$6.213.372 | US$972.578 | 42.266 ORCLon |
| 1085 |  SquidGrow SQGROW | US$0,006239 | 7,14% | 7,56% | US$6.239.318 | US$13.417,71 | 1.000.000.000 SQGROW |
| 1086 |  OMG Network OMG | US$0,04424 | -1,36% | 2,11% | US$6.204.954 | US$259.979 | 140.245.398 OMG |
| 1087 |  NAVI Protocol NAVX | US$0,007588 | -2,48% | -9,33% | US$6.193.279 | US$303.284 | 816.167.495 NAVX |
| 1088 |  CREPE CREPE | US$0,00001064 | -0,86% | 1,19% | US$6.177.182 | US$342.396 | 580.811.272.464 CREPE |
| 1089 |  Auki AUKI | US$0,004907 | 12,45% | 0,39% | US$6.161.787 | US$34.602,31 | 1.255.786.657 AUKI |
| 1090 |  LimeWire LMWR | US$0,01203 | 2,78% | 2,86% | US$6.142.465 | US$1.131.688 | 510.613.337 LMWR |
| 1091 |  SUPRA SUPRA | US$0,0001870 | -2,19% | -9,12% | US$6.108.440 | US$264.217 | 32.659.541.290 SUPRA |
| 1092 |  Koma Inu KOMA | US$0,01342 | 10,27% | -52,83% | US$6.092.979 | US$3.634.958 | 453.891.180 KOMA |
| 1093 |  Marlin POND | US$0,0007526 | 3,24% | 1,15% | US$6.192.765 | US$1.775.816 | 8.228.014.876 POND |
| 1094 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$428,54 | 1,04% | 10,42% | US$6.069.440 | US$2.514.290 | 14.163 AVGOon |
| 1095 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,09 | -0,25% | 1,21% | US$6.046.434 | US$3.592,47 | 664.838 QUICK |
| 1096 |  RACA RACA | US$0,00001465 | 4,45% | 5,98% | US$6.031.070 | US$498.533 | 411.670.371.068 RACA |
| 1097 |  OWB OWB | US$0,01327 | 0,35% | -9,72% | US$6.041.770 | US$37.200,32 | 455.131.411 OWB |
| 1098 |  FC Porto Fan Token PORTO | US$0,4612 | -1,66% | 2,99% | US$5.989.914 | US$1.707.400 | 12.988.206 PORTO |
| 1099 |  Everscale EVER | US$0,003032 | 0,95% | -2,56% | US$6.020.783 | US$12.576,95 | 1.985.523.482 EVER |
| 1100 |  Verified Emeralds VEREM | US$2,40 | -7,34% | -24,69% | US$6.007.281 | US$220.139 | 2.500.000 VEREM |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.