Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Unicorn Fart Dust UFD | US$0,008662 | 4,95% | -6,77% | US$8.661.683 | US$848.976 | 1.000.000.000 UFD |
| 952 |  Konnect KCT | US$0,001174 | 1,17% | 3,99% | US$8.656.968 | US$671.919 | 7.375.000.040 KCT |
| 953 |  ResearchCoin RSC | US$0,06648 | -1,77% | -5,16% | US$8.612.391 | US$363.184 | 129.553.092 RSC |
| 954 |  xU3O8 XU3O8 | US$5,40 | -0,34% | -1,13% | US$8.643.880 | US$714.525 | 1.600.000 XU3O8 |
| 955 |  heyAura ADX | US$0,05846 | 0,11% | 4,89% | US$8.646.044 | US$3.264.494 | 147.900.000 ADX |
| 956 |  GeorgePlaysClashRoyale CLASH | US$0,008615 | -1,58% | -10,15% | US$8.612.695 | US$780.699 | 999.687.786 CLASH |
| 957 |  PepeCoin PEPECOIN | US$0,08025 | 0,08% | 10,86% | US$8.591.432 | US$92.448,82 | 107.057.219 PEPECOIN |
| 958 |  StablR Euro EURR | US$0,7226 | -27,79% | -0,73% | US$8.587.370 | US$136,43 | 11.883.542 EURR |
| 959 |  PolySwarm NCT | US$0,004552 | 0,54% | -1,14% | US$8.583.143 | US$86.843,46 | 1.885.500.782 NCT |
| 960 |  Paris Saint-Germain Fan Token PSG | US$0,5148 | 0,70% | 5,66% | US$8.552.142 | US$2.927.304 | 16.612.316 PSG |
| 961 |  我踏马来了 我踏马来了 | US$0,008515 | 0,70% | 3,40% | US$8.515.287 | US$1.283.208 | 1.000.000.000 我踏马来了 |
| 962 |  Commonwealth CWU | US$0,009107 | -1,58% | 1,81% | US$8.201.162 | US$17.149,91 | 900.496.821 CWU |
| 963 |  Fartboy FARTBOY | US$0,008477 | -5,76% | -7,38% | US$8.472.536 | US$646.077 | 999.440.457 FARTBOY |
| 964 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,31 | -0,44% | 0,18% | US$8.491.277 | US$916.056 | 83.813 SGOVon |
| 965 |  Toko Token TKO | US$0,04925 | -0,27% | 9,12% | US$8.455.869 | US$504.109 | 171.702.086 TKO |
| 966 |  Apple Tokenized Stock (Ondo) AAPLon | US$314,18 | 0,29% | 1,91% | US$8.448.996 | US$1.987.578 | 26.893 AAPLon |
| 967 |  Ika IKA | US$0,002813 | 8,20% | 12,34% | US$8.437.736 | US$472.829 | 3.000.000.000 IKA |
| 968 |  Dexsport DESU | US$0,01403 | -0,74% | -2,09% | US$8.419.950 | US$14.344,06 | 600.000.000 DESU |
| 969 |  RAMP RAMP | US$0,01761 | -31,48% | 2,94% | US$8.416.105 | - | 477.838.740 RAMP |
| 970 |  Limitless LMTS | US$0,06378 | -0,82% | -5,35% | US$8.393.824 | US$1.363.058 | 131.598.680 LMTS |
| 971 |  AVA AVA | US$0,008368 | 1,04% | 8,98% | US$8.361.279 | US$640.184 | 999.192.447 AVA |
| 972 |  Forta FORT | US$0,01298 | 0,09% | 4,74% | US$8.367.337 | US$214.526 | 644.677.486 FORT |
| 973 |  Solomon SOLO | US$0,6434 | -2,53% | 1,91% | US$8.300.021 | - | 12.899.968 SOLO |
| 974 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.297.352 | - | 90.639.909 GRS |
| 975 |  IAGON IAG | US$0,02202 | 0,32% | 3,17% | US$8.279.592 | US$45.241,90 | 376.020.434 IAG |
| 976 |  Avail AVAIL | US$0,002088 | -3,54% | -8,39% | US$8.254.841 | US$461.224 | 3.953.475.583 AVAIL |
| 977 |  Wecan Group WECAN | US$0,001374 | -0,37% | -15,79% | US$8.243.088 | - | 6.000.000.000 WECAN |
| 978 |  MUX Protocol MCB | US$2,13 | 0,37% | -0,03% | US$8.144.672 | - | 3.821.523 MCB |
| 979 |  FirmaChain FCT | US$0,006655 | -0,40% | -1,95% | US$8.096.610 | US$21.782,62 | 1.216.711.211 FCT |
| 980 |  Galatasaray Fan Token GAL | US$0,9882 | -0,42% | 8,21% | US$8.083.113 | US$3.157.236 | 8.179.811 GAL |
| 981 |  Bella Protocol BEL | US$0,1009 | -0,99% | 4,02% | US$8.073.995 | US$3.559.816 | 80.000.000 BEL |
| 982 |  Manifesting (manifesting.meme) MANIFEST | US$0,008789 | -7,21% | 38,52% | US$7.910.474 | US$622.160 | 899.999.732 MANIFEST |
| 983 |  Dymension DYM | US$0,01373 | 0,26% | 4,70% | US$8.039.899 | US$3.552.356 | 585.459.442 DYM |
| 984 |  Quantoz USDQ USDQ | US$0,9958 | 0,06% | -0,27% | US$7.946.770 | US$1.592.179 | 7.980.049 USDQ |
| 985 |  Resolv RESOLV | US$0,01786 | -12,00% | 13,71% | US$7.917.584 | US$6.917.301 | 443.296.962 RESOLV |
| 986 |  DORA DORA | US$0,007950 | 0,05% | 0,83% | US$7.871.189 | US$330.899 | 990.085.589 DORA |
| 987 |  FIGHT FIGHT | US$0,003801 | 9,13% | 17,74% | US$7.791.297 | US$2.113.725 | 2.050.000.000 FIGHT |
| 988 |  CoinEx Token CET | US$0,01105 | 1,15% | -0,22% | US$7.832.749 | US$25.511,21 | 708.633.582 CET |
| 989 |  Uchain UCN | US$155,05 | -1,49% | 2,14% | US$7.752.463 | US$160.126 | 50.000 UCN |
| 990 |  Amazon tokenized stock (xStock) AMZNX | US$274,19 | 0,73% | 1,55% | US$7.817.315 | US$8.387.978 | 28.510 AMZNX |
| 991 |  Resistance Dog REDO | US$0,07820 | -0,15% | -21,49% | US$7.820.017 | US$129.484 | 99.999.993 REDO |
| 992 |  Abelian ABEL | US$0,06446 | -4,12% | -5,38% | US$7.748.646 | US$9.828,50 | 120.216.960 ABEL |
| 993 |  Jimothy The Raccoon JIMOTHY | US$0,008206 | 116,70% | -5,15% | US$8.205.446 | US$7.244.030 | 999.938.257 JIMOTHY |
| 994 |  MCOIN MCOIN | US$0,04351 | 21,24% | 44,62% | US$7.701.487 | US$251.904 | 177.000.000 MCOIN |
| 995 |  Microsoft tokenized stock (xStock) MSFTX | US$496,79 | -0,44% | 7,54% | US$7.685.060 | US$269.055 | 15.469 MSFTX |
| 996 |  Bitlayer BTR | US$0,02326 | 6,79% | 25,71% | US$7.753.886 | US$1.641.142 | 333.285.907 BTR |
| 997 |  Towns TOWNS | US$0,002269 | 0,25% | 13,43% | US$7.717.575 | US$5.749.436 | 3.400.689.609 TOWNS |
| 998 |  Drift DRIFT | US$0,01254 | 3,70% | 3,49% | US$7.666.066 | US$2.276.558 | 611.515.824 DRIFT |
| 999 |  Santos FC Fan Token SANTOS | US$0,4762 | -0,24% | -0,28% | US$7.664.047 | US$1.564.360 | 16.094.854 SANTOS |
| 1000 |  MyShell SHELL | US$0,01866 | 0,38% | 3,59% | US$7.632.010 | US$3.975.668 | 409.111.111 SHELL |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.