Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Chromia CHR | US$0,01309 | -0,58% | 2,79% | US$12.758.732 | US$1.022.462 | 974.831.915 CHR |
| 802 |  Fluent BLEND | US$0,06354 | 0,72% | -14,04% | US$12.707.452 | US$7.206.711 | 200.000.000 BLEND |
| 803 |  Lucidum Coin LUCIC | US$0,07724 | 0,32% | 0,54% | US$12.675.532 | US$19.974,79 | 164.105.395 LUCIC |
| 804 |  OG Fan Token OG | US$2,64 | 1,34% | 4,46% | US$12.546.146 | US$2.666.711 | 4.756.796 OG |
| 805 |  Test TST | US$0,01341 | 19,64% | 11,50% | US$12.597.429 | US$72.872.447 | 939.124.853 TST |
| 806 |  Radix XRD | US$0,0009284 | 0,82% | -3,41% | US$12.537.805 | US$174.823 | 13.504.529.064 XRD |
| 807 |  IBS IBS | US$25,03 | -0,39% | -0,11% | US$12.458.677 | US$1.969.997 | 497.674 IBS |
| 808 |  USD CoinVertible USDCV | US$0,9998 | 0,07% | 0,01% | US$12.419.941 | US$12.195.775 | 12.422.451 USDCV |
| 809 |  AO AO | US$1,71 | 2,01% | -6,50% | US$12.392.578 | US$145.165 | 7.253.196 AO |
| 810 |  ROGin AI ROG | US$0,1848 | 4,15% | -3,72% | US$12.379.804 | US$27.442,66 | 66.989.874 ROG |
| 811 |  FLock.io FLOCK | US$0,02831 | 0,68% | -0,20% | US$12.328.741 | US$949.676 | 435.485.554 FLOCK |
| 812 |  Radworks RAD | US$0,2072 | 0,65% | 1,75% | US$12.240.068 | US$3.002.528 | 59.075.979 RAD |
| 813 |  XSGD XSGD | US$0,7824 | 0,32% | 0,36% | US$12.233.460 | US$149.929 | 15.635.252 XSGD |
| 814 |  MovieBloc MBL | US$0,0006216 | -0,96% | -5,94% | US$12.185.224 | US$1.309.208 | 19.601.887.214 MBL |
| 815 |  Newton Protocol NEWT | US$0,03896 | -1,26% | -2,90% | US$12.187.729 | US$2.322.035 | 312.800.239 NEWT |
| 816 |  Alphabet Tokenized bStocks GOOGLB | US$354,96 | -1,10% | 0,22% | US$12.180.654 | US$7.633.995 | 34.316 GOOGLB |
| 817 |  EGL1 EGL1 | US$0,01216 | 18,20% | -1,82% | US$12.164.003 | US$1.297.631 | 1.000.000.000 EGL1 |
| 818 |  KAIO KAIO | US$0,01776 | -0,94% | 18,78% | US$12.100.382 | US$1.524.243 | 681.250.000 KAIO |
| 819 |  tokenbot CLANKER | US$12,36 | -2,26% | -2,63% | US$12.192.529 | US$1.866.987 | 986.277 CLANKER |
| 820 |  INFINIT IN | US$0,03514 | 5,99% | 4,65% | US$12.124.668 | US$3.049.579 | 345.068.683 IN |
| 821 |  Circle Tokenized Stock (Reality) rCRCL | US$66,96 | 5,30% | 8,96% | US$12.395.152 | US$496.977 | 185.114 rCRCL |
| 822 |  Mey Network MEY | US$0,04200 | -5,36% | -9,17% | US$11.940.605 | US$544.929 | 284.309.283 MEY |
| 823 |  USDB USDB | US$0,9948 | -0,13% | 0,19% | US$11.938.743 | - | 12.001.061 USDB |
| 824 |  Micron Technology tokenized stock (xStock) MUx | US$878,88 | -1,08% | 8,15% | US$11.907.363 | US$15.316.860 | 13.548 MUx |
| 825 |  Simon's Cat CAT | US$0,000001590 | 7,04% | 12,76% | US$11.996.629 | US$1.947.809 | 7.566.692.514.441 CAT |
| 826 |  Boundless ZKC | US$0,03802 | -0,83% | 2,54% | US$11.881.383 | US$3.828.677 | 312.474.374 ZKC |
| 827 |  Firo FIRO | US$0,6286 | 0,61% | -5,37% | US$11.877.549 | US$191.761 | 18.894.445 FIRO |
| 828 |  Citrea CTR | US$0,007914 | 1,33% | 6,01% | US$11.870.669 | US$4.888.642 | 1.500.000.000 CTR |
| 829 |  Decentralized Social DESO | US$1,33 | 0,41% | 7,92% | US$11.818.867 | US$189,20 | 8.884.536 DESO |
| 830 |  Gains Network GNS | US$0,5037 | 1,88% | 2,88% | US$11.785.361 | US$485.906 | 23.398.910 GNS |
| 831 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 832 |  Secret SCRT | US$0,03268 | 0,61% | 9,66% | US$11.857.299 | US$5.485.291 | 362.857.933 SCRT |
| 833 |  Humidifi WET | US$0,06896 | 1,86% | 1,89% | US$11.775.092 | US$1.506.294 | 170.749.727 WET |
| 834 |  MyNeighborAlice ALICE | US$0,1185 | -0,83% | 2,92% | US$11.787.123 | US$19.802.592 | 99.462.816 ALICE |
| 835 |  Fusionist ACE | US$0,1088 | -1,85% | 62,05% | US$11.703.229 | US$142.699.750 | 107.613.807 ACE |
| 836 |  SaucerSwap SAUCE | US$0,01280 | -0,37% | -1,40% | US$11.736.221 | US$5.919,26 | 916.950.609 SAUCE |
| 837 |  Metadium META | US$0,006717 | -0,56% | -4,84% | US$11.698.701 | US$49.867,08 | 1.741.608.720 META |
| 838 |  Orderly ORDER | US$0,02924 | 4,59% | 3,92% | US$11.732.768 | US$3.670.280 | 401.283.049 ORDER |
| 839 |  Hashflow HFT | US$0,01276 | -57,39% | 47,71% | US$11.649.253 | US$160.986.485 | 913.154.293 HFT |
| 840 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,40 | 1,94% | 3,05% | US$11.638.492 | US$493.039 | 104.477 EFAon |
| 841 |  Freedom Dollar FUSD | US$0,9994 | 0,03% | 0,04% | US$11.592.720 | US$176.557 | 11.600.000 FUSD |
| 842 |  Aurora AURORA | US$0,01595 | -0,90% | -3,85% | US$11.584.537 | US$203.274 | 726.526.846 AURORA |
| 843 |  Buttcoin BUTTCOIN | US$0,01173 | 15,30% | -2,89% | US$11.727.634 | US$612.268 | 999.948.640 BUTTCOIN |
| 844 |  Wirex Token WXT | US$0,001154 | -0,14% | -1,90% | US$11.543.699 | US$359.276 | 10.000.000.000 WXT |
| 845 |  Superform UP | US$0,05914 | 0,27% | -11,60% | US$11.347.058 | US$2.019.599 | 191.876.715 UP |
| 846 |  JOE JOE | US$0,02503 | -0,21% | 5,93% | US$11.444.728 | US$4.338.816 | 457.181.657 JOE |
| 847 |  Apple tokenized stock (xStock) AAPLX | US$313,67 | 0,27% | 1,77% | US$11.419.787 | US$4.105.185 | 36.407 AAPLX |
| 848 |  DeBox BOX | US$0,02240 | -9,36% | -16,63% | US$11.382.510 | US$31.691,90 | 508.212.383 BOX |
| 849 |  QIE Blockchain QIE | US$0,1348 | 0,04% | 35,12% | US$11.374.908 | US$41.044,13 | 84.369.093 QIE |
| 850 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.218,16 | -4,42% | 1,05% | US$11.345.631 | US$31.526.571 | 9.314 SNDKX |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.