Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nillion NIL | US$0,03675 | 7,60% | 28,27% | US$18.351.069 | US$45.559.122 | 499.399.617 NIL |
| 652 |  Harmony ONE | US$0,001233 | -1,47% | 2,35% | US$18.505.840 | US$1.277.299 | 15.006.382.912 ONE |
| 653 |  Based BASED | US$0,07789 | -7,36% | -1,35% | US$18.303.555 | US$10.664.502 | 235.000.000 BASED |
| 654 |  Orbler ORBR | US$0,01799 | -0,13% | -1,86% | US$18.270.591 | US$23.734,97 | 1.015.586.750 ORBR |
| 655 |  ArcBlock ABT | US$0,1770 | -0,51% | -0,17% | US$17.440.231 | US$69.514,69 | 98.554.305 ABT |
| 656 |  Phala Network PHA | US$0,02168 | -0,08% | 10,43% | US$18.220.747 | US$7.079.378 | 840.496.260 PHA |
| 657 |  Tria TRIA | US$0,008388 | -0,41% | -1,65% | US$18.099.258 | US$2.640.757 | 2.157.670.000 TRIA |
| 658 |  DOGS DOGS | US$0,00003508 | -0,98% | 2,21% | US$18.127.721 | US$2.123.671 | 516.750.000.000 DOGS |
| 659 |  Young YNG | US$0,6700 | -0,11% | 0,77% | US$18.089.990 | US$8.651,07 | 27.000.000 YNG |
| 660 |  Bonfida FIDA | US$0,01831 | -1,94% | 7,83% | US$18.144.130 | US$8.758.593 | 990.910.814 FIDA |
| 661 |  Intel Tokenized Stock (Ondo) INTCon | US$101,46 | 1,47% | 13,50% | US$18.014.492 | US$2.120.519 | 177.556 INTCon |
| 662 |  AIHub AIH | US$15,41 | -0,34% | 22,86% | US$18.028.820 | - | 1.170.000 AIH |
| 663 |  Civic CVC | US$0,01792 | -0,52% | -3,57% | US$17.923.496 | US$973.597 | 1.000.000.000 CVC |
| 664 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$105,11 | 1,27% | 5,46% | US$17.885.662 | US$1.159.719 | 170.156 IEFAon |
| 665 |  MAX Exchange Token MAX | US$0,2612 | 0,28% | -0,40% | US$17.870.806 | US$86.405,62 | 68.431.156 MAX |
| 666 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 2,00% | -9,49% | US$17.773.358 | US$919.045 | 305.913.456.915.588 WOJAK |
| 667 |  MiL.k MLK | US$0,03131 | -0,93% | 1,60% | US$17.730.976 | US$891.093 | 566.265.159 MLK |
| 668 |  Audius AUDIO | US$0,01225 | 0,35% | 0,75% | US$17.710.693 | US$2.704.400 | 1.445.895.020 AUDIO |
| 669 |  ChainGPT CGPT | US$0,01891 | -0,65% | 4,83% | US$17.644.591 | US$8.025.323 | 932.998.703 CGPT |
| 670 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01763 | 38,61% | 105,20% | US$17.627.718 | US$1.897.033 | 999.798.155 BITCOIN |
| 671 |  Brevis BREV | US$0,07044 | 0,05% | 1,19% | US$17.608.996 | US$10.174.503 | 250.000.000 BREV |
| 672 |  Yield Guild Games YGG | US$0,01886 | 1,66% | 4,95% | US$17.639.503 | US$10.929.218 | 935.334.500 YGG |
| 673 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$219,07 | 3,11% | 17,29% | US$17.622.216 | US$1.475.546 | 80.440 MRVLon |
| 674 |  IQ IQ | US$0,0006498 | -1,33% | -1,62% | US$17.590.630 | US$447.693 | 27.071.826.123 IQ |
| 675 |  Starpower STAR | US$0,09394 | 9,85% | 8,04% | US$17.488.116 | US$4.923.668 | 186.159.131 STAR |
| 676 |  WAX WAXP | US$0,003776 | -1,32% | -3,60% | US$17.393.557 | US$1.420.567 | 4.606.496.717 WAXP |
| 677 |  Acurast ACU | US$0,08004 | 3,02% | 3,29% | US$17.369.429 | US$1.395.708 | 217.000.000 ACU |
| 678 |  Symbol XYM | US$0,002691 | 3,12% | 6,60% | US$17.578.847 | US$72.520,19 | 6.532.993.162 XYM |
| 679 |  Usual USUAL | US$0,009095 | 7,02% | 18,90% | US$17.290.694 | US$52.108.763 | 1.901.148.415 USUAL |
| 680 |  Clearpool CPOOL | US$0,01779 | -0,04% | -2,71% | US$17.359.342 | US$582.957 | 975.706.941 CPOOL |
| 681 |  Codatta XNY | US$0,006912 | 1,15% | -17,56% | US$17.278.963 | US$1.145.687 | 2.500.000.000 XNY |
| 682 |  Liquity LQTY | US$0,1804 | -0,77% | 6,34% | US$17.365.800 | US$1.508.638 | 96.263.360 LQTY |
| 683 |  STBL STBL | US$0,02475 | 0,60% | 8,64% | US$17.324.390 | US$1.643.844 | 700.000.000 STBL |
| 684 |  Apertum APTM | US$0,1428 | -2,02% | 4,62% | US$17.224.347 | US$313.413 | 120.605.582 APTM |
| 685 |  MEET48 IDOL | US$0,01645 | 2,64% | -0,24% | US$17.213.584 | US$4.543.600 | 1.046.400.000 IDOL |
| 686 |  Oho OHO | US$0,0007134 | 1,21% | 3,03% | US$17.210.938 | US$119.957 | 24.123.896.382 OHO |
| 687 |  aixbt AIXBT | US$0,01733 | -1,12% | 1,13% | US$17.313.915 | US$3.683.390 | 998.914.867 AIXBT |
| 688 |  Yooldo ESPORTS | US$0,01879 | 4,51% | 0,34% | US$16.912.581 | US$3.443.791 | 899.989.850 ESPORTS |
| 689 |  Shentu CTK | US$0,1051 | 4,04% | 5,78% | US$17.072.945 | US$1.224.268 | 162.402.661 CTK |
| 690 |  StrikeX STRX | US$0,01949 | 6,91% | -1,98% | US$17.010.902 | US$5.386,63 | 872.680.994 STRX |
| 691 |  RateX RTX | US$0,9698 | -8,81% | -4,79% | US$16.969.540 | US$6.713.534 | 17.497.589 RTX |
| 692 |  TENDIES (TendiesRH) TENDIES | US$0,01688 | -6,24% | 33,30% | US$16.880.980 | US$2.841.502 | 1.000.000.000 TENDIES |
| 693 |  Coin98 C98 | US$0,01670 | 22,66% | 42,02% | US$16.699.742 | US$37.613.210 | 999.998.859 C98 |
| 694 |  pippin PIPPIN | US$0,01683 | -2,27% | 4,81% | US$16.826.751 | US$3.856.244 | 999.996.253 PIPPIN |
| 695 |  Cobak Token CBK | US$0,1683 | 0,66% | 3,54% | US$16.833.802 | US$1.342.919 | 100.000.000 CBK |
| 696 |  Lisk LSK | US$0,07465 | -1,16% | 2,82% | US$16.772.985 | US$1.664.082 | 224.684.045 LSK |
| 697 |  Gigachad GIGA | US$0,001795 | 0,27% | -8,77% | US$16.700.360 | US$1.575.473 | 9.302.411.888 GIGA |
| 698 |  Cetus Protocol CETUS | US$0,01742 | 0,55% | -0,80% | US$16.658.275 | US$1.775.995 | 956.521.739 CETUS |
| 699 |  BitMart Token BMX | US$0,05131 | 0,68% | 2,66% | US$16.640.286 | US$310.472 | 324.281.616 BMX |
| 700 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$165,87 | 0,94% | 5,81% | US$16.601.580 | US$4.373.179 | 100.088 EWYB |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.