Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Solstice SLX | US$0,08857 | 14,56% | 6,67% | US$21.509.342 | US$20.581.026 | 242.854.223 SLX |
| 602 |  GMT GMT | US$0,006755 | -0,54% | 2,68% | US$21.018.414 | US$3.526.669 | 3.111.400.155 GMT |
| 603 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,20% | -6,70% | US$20.986.618 | US$3.829.606 | 2.100.000.000.000.000 SATS |
| 604 |  IoTeX IOTX | US$0,002226 | -0,25% | 2,29% | US$21.014.545 | US$1.053.052 | 9.441.368.498 IOTX |
| 605 |  τemplar SN3 | US$4,97 | -0,42% | 4,94% | US$20.972.868 | US$290.537 | 4.218.473 SN3 |
| 606 |  Ardor ARDR | US$0,02095 | 11,92% | 7,88% | US$20.920.238 | US$1.120.062 | 998.466.231 ARDR |
| 607 |  Hyperlane HYPER | US$0,06211 | -0,13% | 10,84% | US$21.004.556 | US$17.209.407 | 338.174.017 HYPER |
| 608 |  B3 (Base) B3 | US$0,0004505 | 1,91% | -3,56% | US$20.919.277 | US$2.892.218 | 46.431.583.333 B3 |
| 609 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$716,17 | -0,30% | 2,83% | US$20.827.582 | US$68.642,66 | 29.082 preOPAI |
| 610 |  IOST IOST | US$0,0005988 | -1,01% | -1,99% | US$20.814.626 | US$3.047.527 | 34.761.723.387 IOST |
| 611 |  Hana Network HANA | US$0,03066 | 0,14% | 7,56% | US$20.693.219 | US$2.113.711 | 675.007.571 HANA |
| 612 |  Freysa FAI | US$0,002526 | -3,53% | 14,27% | US$20.683.312 | US$179.997 | 8.189.700.000 FAI |
| 613 |  Bounce Token AUCTION | US$2,98 | -0,80% | -1,43% | US$20.612.316 | US$5.270.274 | 6.920.407 AUCTION |
| 614 |  Aleo ALEO | US$0,01553 | -6,76% | -8,36% | US$20.536.058 | US$711.213 | 1.322.188.861 ALEO |
| 615 |  CARV CARV | US$0,03093 | 7,94% | 11,76% | US$20.500.704 | US$3.405.971 | 662.877.916 CARV |
| 616 |  Enso ENSO | US$0,9867 | -1,89% | 9,39% | US$20.315.811 | US$14.549.211 | 20.590.000 ENSO |
| 617 |  SNC SCANDIC COIN SNC | US$0,1599 | -0,43% | -2,15% | US$20.401.571 | US$159.648 | 127.609.905 SNC |
| 618 |  Wibx WBX | US$0,001728 | -2,36% | -1,04% | US$20.309.852 | US$27.594,17 | 11.751.286.309 WBX |
| 619 |  Ark of Panda AOP | US$0,02802 | 0,07% | -9,69% | US$20.288.739 | US$1.477.221 | 724.000.000 AOP |
| 620 |  OpenGradient OPG | US$0,09370 | -2,73% | -1,17% | US$20.032.254 | US$11.721.248 | 213.781.250 OPG |
| 621 |  Sapien SAPIEN | US$0,08048 | -2,34% | -0,64% | US$20.119.363 | US$2.545.102 | 250.000.000 SAPIEN |
| 622 |  Ontology Gas ONG | US$0,04219 | 0,57% | 0,70% | US$20.128.972 | US$412.644 | 477.123.210 ONG |
| 623 |  Ergo ERG | US$0,2364 | 0,97% | 15,63% | US$19.698.664 | US$107.419 | 83.337.543 ERG |
| 624 |  UPCX UPC | US$0,1492 | -1,19% | -17,05% | US$19.987.567 | US$6.462.054 | 133.963.981 UPC |
| 625 |  Steem STEEM | US$0,03606 | -0,73% | -1,56% | US$20.007.099 | US$2.640.246 | 554.812.959 STEEM |
| 626 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.217,60 | -4,39% | 1,13% | US$19.971.079 | US$2.282.018 | 16.402 rSNDK |
| 627 |  Pundi X (New) PUNDIX | US$0,07711 | 1,04% | 1,80% | US$19.925.338 | US$1.077.001 | 258.386.541 PUNDIX |
| 628 |  Cheelee CHEEL | US$0,3502 | 0,08% | 0,53% | US$19.902.980 | US$308.987 | 56.828.115 CHEEL |
| 629 |  MetaMask USD mUSD | US$1,01 | 0,00% | 0,36% | US$19.884.256 | US$3.105.118 | 19.734.288 mUSD |
| 630 |  Smooth Love Potion SLP | US$0,0005455 | -0,47% | 4,19% | US$19.824.313 | US$1.446.419 | 36.339.980.070 SLP |
| 631 |  Stargate Finance STG | US$0,1425 | -7,72% | 17,56% | US$20.085.908 | US$32.079.581 | 140.908.390 STG |
| 632 |  DODO DODO | US$0,01934 | -7,24% | 3,08% | US$19.336.437 | US$14.392.097 | 1.000.000.000 DODO |
| 633 |  Comtech Gold CGO | US$138,34 | 1,41% | 7,19% | US$19.506.439 | US$895.933 | 141.000 CGO |
| 634 |  Power Protocol POWER | US$0,09291 | 7,25% | 7,54% | US$19.511.980 | US$2.707.355 | 210.000.000 POWER |
| 635 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,85 | -0,02% | 1,00% | US$19.352.702 | US$1.212.248 | 225.431 TLTon |
| 636 |  Klickl Token KLK | US$0,1925 | 0,99% | -28,31% | US$19.251.119 | - | 100.000.000 KLK |
| 637 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$100,12 | 3,71% | 7,86% | US$19.201.301 | US$2.200.543 | 191.781 MSTRon |
| 638 |  Storj STORJ | US$0,04516 | -0,95% | -3,81% | US$19.193.390 | US$4.823.066 | 424.999.998 STORJ |
| 639 |  Constellation DAG | US$0,006660 | -0,30% | -7,98% | US$19.135.916 | US$566.548 | 2.873.448.318 DAG |
| 640 |  Public Masterpiece Token PMT | US$0,1029 | -0,26% | -1,21% | US$19.078.445 | US$147.246 | 185.469.517 PMT |
| 641 |  Xertra STRAX | US$0,008652 | 0,64% | 2,16% | US$18.981.587 | US$331.261 | 2.193.963.355 STRAX |
| 642 |  Metal DAO MTL | US$0,2059 | 0,95% | -2,02% | US$18.953.716 | US$240.361 | 92.068.885 MTL |
| 643 |  Chia XCH | US$1,31 | -3,56% | -7,07% | US$18.903.798 | US$577.718 | 14.411.726 XCH |
| 644 |  Metis METIS | US$2,44 | -0,60% | 1,53% | US$18.855.235 | US$1.327.045 | 7.729.947 METIS |
| 645 |  NaoX Protocol NAORIS | US$0,03146 | -4,51% | 0,13% | US$18.850.223 | US$1.049.166 | 599.260.000 NAORIS |
| 646 |  Ark ARK | US$0,09434 | 0,09% | 0,34% | US$18.712.403 | US$758.984 | 198.348.176 ARK |
| 647 |  Heima HEI | US$0,2262 | 15,66% | 179,11% | US$18.425.951 | US$158.773.393 | 81.466.550 HEI |
| 648 |  Nosana NOS | US$0,2595 | -0,44% | 3,69% | US$18.661.810 | US$278.749 | 71.920.357 NOS |
| 649 |  Aevo AEVO | US$0,01999 | 2,02% | 3,43% | US$18.647.681 | US$2.859.034 | 932.622.503 AEVO |
| 650 |  龙虾 (Lobster) 龙虾 | US$0,01843 | -10,57% | 3,51% | US$18.433.577 | US$2.642.843 | 1.000.000.000 龙虾 |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.