Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Velodrome Finance VELO | US$0,01814 | 1,80% | 5,22% | US$16.604.314 | US$940.800 | 915.202.511 VELO |
| 702 |  OKZOO AIOT | US$0,03353 | -14,16% | -33,73% | US$16.336.462 | US$1.400.255 | 487.249.999 AIOT |
| 703 |  Tensor TNSR | US$0,03130 | 1,84% | 1,89% | US$16.491.725 | US$5.715.569 | 526.879.093 TNSR |
| 704 |  BounceBit BB | US$0,01366 | 0,13% | -9,63% | US$16.501.629 | US$3.938.234 | 1.208.406.171 BB |
| 705 |  OpenEden EDEN | US$0,04156 | -0,18% | 11,42% | US$16.416.545 | US$2.225.856 | 395.006.550 EDEN |
| 706 |  Goldgr GOLDGR | US$139,12 | 2,57% | 7,59% | US$16.369.539 | - | 117.663 GOLDGR |
| 707 |  Recall RECALL | US$0,04993 | 19,21% | 27,85% | US$16.450.090 | US$4.063.860 | 329.434.566 RECALL |
| 708 |  API3 API3 | US$0,1890 | -0,77% | -1,02% | US$16.329.838 | US$5.449.248 | 86.421.978 API3 |
| 709 |  Definitive EDGE | US$0,06259 | -0,10% | -1,05% | US$16.356.783 | US$1.189.097 | 261.346.089 EDGE |
| 710 |  Pocket Network POKT | US$0,006936 | 0,01% | 0,37% | US$16.223.933 | US$291.482 | 2.338.931.029 POKT |
| 711 |  Sign SIGN | US$0,006830 | 4,81% | -0,40% | US$16.301.539 | US$4.558.019 | 2.386.666.666 SIGN |
| 712 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$773,12 | 0,50% | 3,80% | US$16.264.495 | US$43.629.692 | 21.037 SPYB |
| 713 |  dKargo DKA | US$0,003213 | -7,69% | -8,52% | US$16.064.027 | US$941.264 | 5.000.000.000 DKA |
| 714 |  Flux FLUX | US$0,03881 | -2,03% | -0,47% | US$16.156.403 | US$2.559.339 | 416.254.690 FLUX |
| 715 |  Blast BLAST | US$0,0002407 | 0,17% | -0,02% | US$16.102.803 | US$1.178.388 | 66.896.498.541 BLAST |
| 716 |  Araracoin ARARA | US$0,0004422 | 0,03% | 1,16% | US$16.030.568 | US$11.082,20 | 36.250.000.000 ARARA |
| 717 |  Adshares ADS | US$0,4121 | 1,87% | 2,57% | US$15.968.328 | US$105.052 | 38.749.701 ADS |
| 718 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$223,73 | 2,00% | 12,53% | US$15.790.093 | US$15.285.247 | 70.575 rNVDA |
| 719 |  Tether Gold Tokens XAUT0 | US$4.320,23 | 2,02% | 6,94% | US$15.720.396 | US$598.097 | 3.639 XAUT0 |
| 720 |  saffron.finance SFI | US$158,16 | 16,21% | 41,21% | US$15.705.867 | US$34.555,51 | 99.301 SFI |
| 721 |  Fulcrom Finance FUL | US$0,0009391 | 2,11% | -0,40% | US$15.688.238 | US$19.087,61 | 16.706.396.989 FUL |
| 722 |  MobileCoin MOB | US$0,07874 | -0,06% | -5,02% | US$15.621.761 | US$5.247,36 | 198.399.727 MOB |
| 723 |  Yei Finance CLO | US$0,1206 | -0,80% | 0,18% | US$15.565.529 | US$1.979.839 | 129.100.000 CLO |
| 724 |  LCX LCX | US$0,01638 | 2,31% | -17,28% | US$15.550.551 | US$50.708,52 | 949.224.759 LCX |
| 725 |  AVA (Travala) AVA | US$0,2107 | 10,76% | 31,21% | US$15.670.942 | US$10.910.717 | 74.373.863 AVA |
| 726 |  What IF IF | US$0,01686 | 25,82% | -20,66% | US$15.396.877 | US$1.189.227 | 913.476.397 IF |
| 727 |  WalletConnect Token WCT | US$0,03548 | -1,97% | -2,12% | US$15.411.170 | US$4.906.718 | 434.307.918 WCT |
| 728 |  Pixels PIXEL | US$0,004450 | 0,86% | 8,39% | US$15.432.502 | US$15.061.748 | 3.467.598.153 PIXEL |
| 729 |  Tesla Tokenized Stock (Ondo) TSLAon | US$328,66 | 2,63% | 6,13% | US$15.390.776 | US$3.750.790 | 46.828 TSLAon |
| 730 |  CZ's Dog BROCCOLI | US$0,01578 | 14,70% | 8,26% | US$15.261.737 | US$7.122.532 | 966.934.844 BROCCOLI |
| 731 |  Abey ABEY | US$0,01452 | 0,38% | 0,05% | US$15.230.625 | US$10.414,79 | 1.048.780.035 ABEY |
| 732 |  Rujira RUJI | US$0,1917 | 2,91% | 0,79% | US$15.325.776 | US$3.721,07 | 79.950.000 RUJI |
| 733 |  Spell Token SPELL | US$0,00007847 | -0,56% | 1,68% | US$15.321.440 | US$1.994.639 | 195.242.298.523 SPELL |
| 734 |  EVAA Protocol EVAA | US$0,8568 | -0,01% | -1,34% | US$15.298.223 | US$1.811.930 | 17.854.338 EVAA |
| 735 |  NYM NYM | US$0,01815 | 0,04% | 3,78% | US$15.229.360 | US$1.131.685 | 839.301.194 NYM |
| 736 |  Bluwhale BLUAI | US$0,01228 | -9,11% | 10,48% | US$15.083.786 | US$3.325.339 | 1.228.000.000 BLUAI |
| 737 |  DIA DIA | US$0,1253 | 1,05% | 6,43% | US$14.990.754 | US$3.160.679 | 119.676.104 DIA |
| 738 |  MediBloc MED | US$0,001299 | -0,57% | -1,17% | US$14.992.335 | US$73.470,65 | 11.538.577.708 MED |
| 739 |  GameBuild GAME | US$0,0007915 | -6,10% | -0,63% | US$15.365.163 | US$928.413 | 19.412.990.110 GAME |
| 740 |  SpaceX Tokenized Stock (Reality) rSPCX | US$134,03 | 17,33% | 24,56% | US$14.844.027 | US$7.291.912 | 110.752 rSPCX |
| 741 |  Eesee ESE | US$0,01083 | 16,25% | 13,62% | US$14.811.181 | US$515.393 | 1.368.102.100 ESE |
| 742 |  Katana KAT | US$0,004600 | 1,36% | 5,01% | US$14.161.298 | US$4.715.974 | 3.078.576.532 KAT |
| 743 |  Hermez Network HEZ | US$3,12 | -0,40% | 0,26% | US$14.650.059 | - | 4.700.000 HEZ |
| 744 |  TAC Protocol TAC | US$0,003145 | -1,48% | -0,71% | US$14.648.059 | US$1.474.525 | 4.658.283.420 TAC |
| 745 |  Big Time BIGTIME | US$0,005260 | -1,59% | -8,00% | US$14.594.082 | US$9.394.089 | 2.774.605.010 BIGTIME |
| 746 |  Taiko TAIKO | US$0,07157 | 0,33% | -0,52% | US$14.501.481 | US$2.874.668 | 202.631.779 TAIKO |
| 747 |  Solend SLND | US$0,1448 | -0,31% | 9,38% | US$14.483.260 | - | 100.000.000 SLND |
| 748 |  Bulla BULLA | US$0,01450 | -1,61% | -7,41% | US$14.503.526 | US$2.520.950 | 1.000.000.000 BULLA |
| 749 |  Xai XAI | US$0,006910 | 2,90% | 13,91% | US$14.430.235 | US$65.301.816 | 2.088.374.772 XAI |
| 750 |  TEXITcoin TXC | US$0,2293 | -7,79% | 46,34% | US$14.434.072 | US$25.733,24 | 62.955.134 TXC |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.