Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RIZE RIZE | US$0,005859 | -3,87% | -25,77% | US$11.544.323 | US$167.819 | 1.970.244.961 RIZE |
| 852 |  Metaplex MPLX | US$0,02358 | 0,73% | 1,83% | US$11.248.134 | US$898.998 | 476.993.293 MPLX |
| 853 |  Ridges AI SN62 | US$2,56 | 2,78% | -4,01% | US$11.176.543 | US$239.795 | 4.372.525 SN62 |
| 854 |  Alien Worlds TLM | US$0,001588 | -1,55% | -12,76% | US$11.105.969 | US$8.001.343 | 6.993.306.975 TLM |
| 855 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,27 | 0,33% | -0,81% | US$11.046.386 | US$599.313 | 100.172 TIPon |
| 856 |  AriaAI ARIA | US$0,03063 | -6,26% | 13,19% | US$10.997.813 | US$1.457.225 | 359.111.111 ARIA |
| 857 |  Amazon Tokenized Stock (Ondo) AMZNon | US$274,13 | 0,76% | 1,53% | US$10.982.107 | US$1.676.592 | 40.062 AMZNon |
| 858 |  Felysyum FELY | US$0,2488 | -1,03% | -4,24% | US$10.888.394 | US$158.107 | 43.767.241 FELY |
| 859 |  IXS IXS | US$0,06020 | 0,41% | 9,75% | US$10.836.860 | US$82.706,06 | 180.000.000 IXS |
| 860 |  4 4 | US$0,01081 | 2,75% | 9,93% | US$10.812.779 | US$2.698.202 | 1.000.000.000 4 |
| 861 |  Origin Protocol OGN | US$0,01597 | -0,44% | 7,25% | US$10.867.330 | US$2.828.954 | 680.523.773 OGN |
| 862 |  Osaka Protocol OSAK | US$0,00000001000 | 0,49% | 4,32% | US$10.778.466 | US$55.622,91 | 750.869.738.630.302 OSAK |
| 863 |  Caldera ERA | US$0,07215 | 5,74% | 5,32% | US$10.714.168 | US$228.893.003 | 148.500.000 ERA |
| 864 |  Intel Tokenized bStocks INTCB | US$101,55 | 1,40% | 13,57% | US$10.671.882 | US$5.133.478 | 105.089 INTCB |
| 865 |  Autonomi ANT | US$0,03123 | -0,45% | 7,89% | US$10.668.497 | US$326.956 | 341.572.779 ANT |
| 866 |  DIAM DIAM | US$0,005143 | -0,05% | -7,79% | US$10.573.414 | US$324.434 | 2.055.857.879 DIAM |
| 867 |  MetaMUI MMUI | US$0,02219 | 0,03% | 0,04% | US$10.566.044 | US$562.728 | 476.246.491 MMUI |
| 868 |  Nebius Tokenized bStocks NBISB | US$189,52 | -2,86% | 1,30% | US$10.542.026 | US$6.511.613 | 55.625 NBISB |
| 869 |  Initia INIT | US$0,05123 | 0,83% | 3,82% | US$10.481.109 | US$1.854.790 | 204.573.311 INIT |
| 870 |  YieldBasis YB | US$0,06806 | 0,27% | 3,03% | US$10.440.451 | US$3.194.165 | 153.408.682 YB |
| 871 |  Maverick Protocol MAV | US$0,008873 | 7,91% | 10,90% | US$10.405.672 | US$7.167.676 | 1.172.717.583 MAV |
| 872 |  Sleepless AI AI | US$0,01764 | -0,48% | 0,58% | US$10.413.944 | US$10.105.642 | 590.437.498 AI |
| 873 |  Wanchain WAN | US$0,05215 | 0,47% | 1,89% | US$10.378.477 | US$951.178 | 199.008.493 WAN |
| 874 |  Orchid OXT | US$0,01047 | -0,50% | -11,11% | US$10.444.024 | US$4.420.692 | 997.214.634 OXT |
| 875 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$17,20 | 1,54% | 14,96% | US$10.385.361 | US$22.766.859 | 603.626 KORUB |
| 876 |  Aura AURA | US$0,01078 | -0,40% | 39,35% | US$10.383.748 | US$483.408 | 963.288.620 AURA |
| 877 |  Space and Time SXT | US$0,007324 | -3,25% | 7,70% | US$10.253.383 | US$56.047.785 | 1.400.000.000 SXT |
| 878 |  Doodles DOOD | US$0,001305 | 1,76% | 0,42% | US$10.179.483 | US$7.033.596 | 7.800.000.000 DOOD |
| 879 |  SuperRare RARE | US$0,01225 | 0,81% | 2,82% | US$10.110.198 | US$6.994.180 | 825.477.959 RARE |
| 880 |  OLAXBT AIO | US$0,04417 | 17,29% | -18,45% | US$10.169.517 | US$2.505.186 | 230.250.000 AIO |
| 881 |  Bone ShibaSwap BONE | US$0,04380 | -0,14% | -8,14% | US$10.070.278 | US$1.054.469 | 229.923.351 BONE |
| 882 |  Hegic HEGIC | US$0,01427 | 1,98% | 5,85% | US$10.038.895 | US$5,63 | 703.727.349 HEGIC |
| 883 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$501,41 | 0,27% | 8,26% | US$10.035.462 | US$2.349.346 | 20.015 MSFTon |
| 884 |  Wayfinder PROMPT | US$0,02043 | -0,10% | 0,06% | US$9.956.205 | US$4.514.322 | 487.304.724 PROMPT |
| 885 |  Solv Protocol SOLV | US$0,002343 | -0,78% | -0,40% | US$9.969.887 | US$3.541.878 | 4.254.548.495 SOLV |
| 886 |  NVIDIA Tokenized bStocks NVDAB | US$223,66 | 1,89% | 12,32% | US$9.935.507 | US$11.023.331 | 44.422 NVDAB |
| 887 |  Lagrange LA | US$0,05141 | 8,42% | -1,41% | US$9.922.452 | US$38.067.274 | 193.000.000 LA |
| 888 |  GRIFFAIN GRIFFAIN | US$0,009900 | 2,73% | 25,86% | US$9.898.975 | US$3.534.958 | 999.881.120 GRIFFAIN |
| 889 |  AEON AEON | US$0,05265 | -9,89% | -27,56% | US$9.898.464 | US$34.210.963 | 188.000.000 AEON |
| 890 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$133,82 | 17,22% | 24,09% | US$9.891.828 | US$2.128.052 | 73.922 SPCXon |
| 891 |  Hunt Town HUNT | US$0,07806 | -0,73% | 1,70% | US$9.848.722 | US$36.924,12 | 126.167.678 HUNT |
| 892 |  Ninja Squad Token NST | US$1,14 | 0,56% | 7,93% | US$9.856.027 | US$206.301 | 8.611.274 NST |
| 893 |  Dolomite DOLO | US$0,02234 | -0,87% | 7,06% | US$9.863.660 | US$2.914.661 | 441.621.967 DOLO |
| 894 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,35 | 0,36% | 2,66% | US$9.822.405 | US$887.654 | 120.743 IEMGon |
| 895 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 896 |  Just a chill guy CHILLGUY | US$0,009838 | 0,95% | 1,39% | US$9.837.124 | US$4.278.121 | 999.941.463 CHILLGUY |
| 897 |  USDH USDH | US$0,9910 | 0,21% | -0,66% | US$9.834.913 | US$25.849,41 | 9.924.102 USDH |
| 898 |  SideShift Token XAI | US$0,06805 | 910,39% | 1,00% | US$9.819.240 | - | 144.299.738 XAI |
| 899 |  Artificial Liquid Intelligence ALI | US$0,001074 | 1,58% | 2,83% | US$9.797.084 | US$60.677,57 | 9.118.091.185 ALI |
| 900 |  Hippo Protocol HP | US$0,006854 | -1,77% | -7,63% | US$9.759.597 | US$240.408 | 1.424.014.687 HP |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.